European Central Bank GBP rates in 2011

Average 1 EUR = 0.86788 GBP

The mean of all 257 publications in 2011, ranging from 0.83155 to 0.90500 GBP.

Every rate of 2011

1 EUR in GBP, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.83530
Thu, 29 Dec 2011	0.83600
Wed, 28 Dec 2011	0.83420
Tue, 27 Dec 2011	0.83350
Fri, 23 Dec 2011	0.83310
Thu, 22 Dec 2011	0.83250
Wed, 21 Dec 2011	0.83230
Tue, 20 Dec 2011	0.83680
Mon, 19 Dec 2011	0.83980
Fri, 16 Dec 2011	0.84055
Thu, 15 Dec 2011	0.83935
Wed, 14 Dec 2011	0.83900
Tue, 13 Dec 2011	0.84625
Mon, 12 Dec 2011	0.84800
Fri, 9 Dec 2011	0.85315
Thu, 8 Dec 2011	0.85280
Wed, 7 Dec 2011	0.85745
Tue, 6 Dec 2011	0.85655
Mon, 5 Dec 2011	0.85925
Fri, 2 Dec 2011	0.86020
Thu, 1 Dec 2011	0.85910
Wed, 30 Nov 2011	0.85580
Tue, 29 Nov 2011	0.85365
Mon, 28 Nov 2011	0.85820
Fri, 25 Nov 2011	0.85585
Thu, 24 Nov 2011	0.86060
Wed, 23 Nov 2011	0.86030
Tue, 22 Nov 2011	0.86570
Mon, 21 Nov 2011	0.86000
Fri, 18 Nov 2011	0.85805
Thu, 17 Nov 2011	0.85400
Wed, 16 Nov 2011	0.85430
Tue, 15 Nov 2011	0.85345
Mon, 14 Nov 2011	0.85660
Fri, 11 Nov 2011	0.85680
Thu, 10 Nov 2011	0.85335
Wed, 9 Nov 2011	0.85385
Tue, 8 Nov 2011	0.85805
Mon, 7 Nov 2011	0.85655
Fri, 4 Nov 2011	0.86125
Thu, 3 Nov 2011	0.85930
Wed, 2 Nov 2011	0.86190
Tue, 1 Nov 2011	0.85515
Mon, 31 Oct 2011	0.87310
Fri, 28 Oct 2011	0.87935
Thu, 27 Oct 2011	0.87630
Wed, 26 Oct 2011	0.87190
Tue, 25 Oct 2011	0.87010
Mon, 24 Oct 2011	0.86910
Fri, 21 Oct 2011	0.86775
Thu, 20 Oct 2011	0.87500
Wed, 19 Oct 2011	0.87495
Tue, 18 Oct 2011	0.87020
Mon, 17 Oct 2011	0.87400
Fri, 14 Oct 2011	0.87480
Thu, 13 Oct 2011	0.87585
Wed, 12 Oct 2011	0.87535
Tue, 11 Oct 2011	0.87020
Mon, 10 Oct 2011	0.86890
Fri, 7 Oct 2011	0.86480
Thu, 6 Oct 2011	0.86680
Wed, 5 Oct 2011	0.86300
Tue, 4 Oct 2011	0.85650
Mon, 3 Oct 2011	0.85960
Fri, 30 Sep 2011	0.86665
Thu, 29 Sep 2011	0.87065
Wed, 28 Sep 2011	0.87175
Tue, 27 Sep 2011	0.86980
Mon, 26 Sep 2011	0.86960
Fri, 23 Sep 2011	0.87235
Thu, 22 Sep 2011	0.87325
Wed, 21 Sep 2011	0.87310
Tue, 20 Sep 2011	0.87230
Mon, 19 Sep 2011	0.86810
Fri, 16 Sep 2011	0.87170
Thu, 15 Sep 2011	0.87295
Wed, 14 Sep 2011	0.86950
Tue, 13 Sep 2011	0.86315
Mon, 12 Sep 2011	0.86015
Fri, 9 Sep 2011	0.86590
Thu, 8 Sep 2011	0.87670
Wed, 7 Sep 2011	0.87800
Tue, 6 Sep 2011	0.87710
Mon, 5 Sep 2011	0.87510
Fri, 2 Sep 2011	0.87890
Thu, 1 Sep 2011	0.88120
Wed, 31 Aug 2011	0.88560
Tue, 30 Aug 2011	0.88365
Mon, 29 Aug 2011	0.88460
Fri, 26 Aug 2011	0.88565
Thu, 25 Aug 2011	0.88120
Wed, 24 Aug 2011	0.87710
Tue, 23 Aug 2011	0.87600
Mon, 22 Aug 2011	0.87365
Fri, 19 Aug 2011	0.86965
Thu, 18 Aug 2011	0.87060
Wed, 17 Aug 2011	0.87760
Tue, 16 Aug 2011	0.87850
Mon, 15 Aug 2011	0.87700
Fri, 12 Aug 2011	0.87635
Thu, 11 Aug 2011	0.87570
Wed, 10 Aug 2011	0.88430
Tue, 9 Aug 2011	0.87310
Mon, 8 Aug 2011	0.86910
Fri, 5 Aug 2011	0.86905
Thu, 4 Aug 2011	0.87145
Wed, 3 Aug 2011	0.87255
Tue, 2 Aug 2011	0.87180
Mon, 1 Aug 2011	0.87955
Fri, 29 Jul 2011	0.87485
Thu, 28 Jul 2011	0.87390
Wed, 27 Jul 2011	0.88310
Tue, 26 Jul 2011	0.88235
Mon, 25 Jul 2011	0.88250
Fri, 22 Jul 2011	0.88270
Thu, 21 Jul 2011	0.87870
Wed, 20 Jul 2011	0.88065
Tue, 19 Jul 2011	0.87890
Mon, 18 Jul 2011	0.87315
Fri, 15 Jul 2011	0.87750
Thu, 14 Jul 2011	0.88095
Wed, 13 Jul 2011	0.88230
Tue, 12 Jul 2011	0.88265
Mon, 11 Jul 2011	0.88070
Fri, 8 Jul 2011	0.89320
Thu, 7 Jul 2011	0.89210
Wed, 6 Jul 2011	0.89485
Tue, 5 Jul 2011	0.89840
Mon, 4 Jul 2011	0.90150
Fri, 1 Jul 2011	0.90500
Thu, 30 Jun 2011	0.90255
Wed, 29 Jun 2011	0.89980
Tue, 28 Jun 2011	0.89420
Mon, 27 Jun 2011	0.88970
Fri, 24 Jun 2011	0.88855
Thu, 23 Jun 2011	0.88960
Wed, 22 Jun 2011	0.89310
Tue, 21 Jun 2011	0.88670
Mon, 20 Jun 2011	0.87950
Fri, 17 Jun 2011	0.88260
Thu, 16 Jun 2011	0.87530
Wed, 15 Jun 2011	0.87970
Tue, 14 Jun 2011	0.88100
Mon, 13 Jun 2011	0.88060
Fri, 10 Jun 2011	0.88840
Thu, 9 Jun 2011	0.88940
Wed, 8 Jun 2011	0.89290
Tue, 7 Jun 2011	0.89245
Mon, 6 Jun 2011	0.89030
Fri, 3 Jun 2011	0.88750
Thu, 2 Jun 2011	0.88295
Wed, 1 Jun 2011	0.87705
Tue, 31 May 2011	0.87205
Mon, 30 May 2011	0.86710
Fri, 27 May 2011	0.86685
Thu, 26 May 2011	0.86850
Wed, 25 May 2011	0.86720
Tue, 24 May 2011	0.87285
Mon, 23 May 2011	0.86975
Fri, 20 May 2011	0.87705
Thu, 19 May 2011	0.88130
Wed, 18 May 2011	0.88065
Tue, 17 May 2011	0.87290
Mon, 16 May 2011	0.87250
Fri, 13 May 2011	0.87795
Thu, 12 May 2011	0.87015
Wed, 11 May 2011	0.87075
Tue, 10 May 2011	0.87790
Mon, 9 May 2011	0.87925
Fri, 6 May 2011	0.88390
Thu, 5 May 2011	0.89865
Wed, 4 May 2011	0.89990
Tue, 3 May 2011	0.89695
Mon, 2 May 2011	0.88920
Fri, 29 Apr 2011	0.89170
Thu, 28 Apr 2011	0.88880
Wed, 27 Apr 2011	0.88640
Tue, 26 Apr 2011	0.88715
Thu, 21 Apr 2011	0.88130
Wed, 20 Apr 2011	0.88670
Tue, 19 Apr 2011	0.87800
Mon, 18 Apr 2011	0.87750
Fri, 15 Apr 2011	0.88380
Thu, 14 Apr 2011	0.88250
Wed, 13 Apr 2011	0.88980
Tue, 12 Apr 2011	0.88845
Mon, 11 Apr 2011	0.88360
Fri, 8 Apr 2011	0.88095
Thu, 7 Apr 2011	0.87590
Wed, 6 Apr 2011	0.87750
Tue, 5 Apr 2011	0.87285
Mon, 4 Apr 2011	0.88095
Fri, 1 Apr 2011	0.88150
Thu, 31 Mar 2011	0.88370
Wed, 30 Mar 2011	0.87890
Tue, 29 Mar 2011	0.88145
Mon, 28 Mar 2011	0.87825
Fri, 25 Mar 2011	0.87780
Thu, 24 Mar 2011	0.87410
Wed, 23 Mar 2011	0.86990
Tue, 22 Mar 2011	0.86780
Mon, 21 Mar 2011	0.87170
Fri, 18 Mar 2011	0.87380
Thu, 17 Mar 2011	0.86745
Wed, 16 Mar 2011	0.86730
Tue, 15 Mar 2011	0.86740
Mon, 14 Mar 2011	0.86590
Fri, 11 Mar 2011	0.86120
Thu, 10 Mar 2011	0.85655
Wed, 9 Mar 2011	0.85900
Tue, 8 Mar 2011	0.86050
Mon, 7 Mar 2011	0.86100
Fri, 4 Mar 2011	0.85805
Thu, 3 Mar 2011	0.85130
Wed, 2 Mar 2011	0.84780
Tue, 1 Mar 2011	0.84940
Mon, 28 Feb 2011	0.85280
Fri, 25 Feb 2011	0.85530
Thu, 24 Feb 2011	0.85130
Wed, 23 Feb 2011	0.84590
Tue, 22 Feb 2011	0.84584
Mon, 21 Feb 2011	0.84250
Fri, 18 Feb 2011	0.83950
Thu, 17 Feb 2011	0.84090
Wed, 16 Feb 2011	0.84190
Tue, 15 Feb 2011	0.83750
Mon, 14 Feb 2011	0.84000
Fri, 11 Feb 2011	0.84570
Thu, 10 Feb 2011	0.84780
Wed, 9 Feb 2011	0.85000
Tue, 8 Feb 2011	0.84860
Mon, 7 Feb 2011	0.84020
Fri, 4 Feb 2011	0.84720
Thu, 3 Feb 2011	0.84865
Wed, 2 Feb 2011	0.85190
Tue, 1 Feb 2011	0.85360
Mon, 31 Jan 2011	0.86090
Fri, 28 Jan 2011	0.86090
Thu, 27 Jan 2011	0.85955
Wed, 26 Jan 2011	0.86325
Tue, 25 Jan 2011	0.86200
Mon, 24 Jan 2011	0.85160
Fri, 21 Jan 2011	0.84825
Thu, 20 Jan 2011	0.84360
Wed, 19 Jan 2011	0.84330
Tue, 18 Jan 2011	0.83565
Mon, 17 Jan 2011	0.83610
Fri, 14 Jan 2011	0.84220
Thu, 13 Jan 2011	0.83575
Wed, 12 Jan 2011	0.83155
Tue, 11 Jan 2011	0.83190
Mon, 10 Jan 2011	0.83180
Fri, 7 Jan 2011	0.83830
Thu, 6 Jan 2011	0.84450
Wed, 5 Jan 2011	0.84830
Tue, 4 Jan 2011	0.85875
Mon, 3 Jan 2011	0.86131

Monthly averages

January		0.84712
February		0.84635
March		0.86653
April		0.88291
May		0.87788
June		0.88745
July		0.88476
August		0.87668
September		0.87172
October		0.87036
November		0.85740
December		0.84405

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"