1. Central bank exchange rates
  2. European Central Bank
  3. GBP
  4. 2020

European Central Bank GBP rates in 2020

Average 1 EUR = 0.88970 GBP

The mean of all 257 publications in 2020, ranging from 0.82985 to 0.92985 GBP.

0.850.90Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in GBP, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.89903
Wed, 30 Dec 20200.90307
Tue, 29 Dec 20200.90863
Mon, 28 Dec 20200.90408
Thu, 24 Dec 20200.89795
Wed, 23 Dec 20200.90700
Tue, 22 Dec 20200.91148
Mon, 21 Dec 20200.91610
Fri, 18 Dec 20200.90828
Thu, 17 Dec 20200.90050
Wed, 16 Dec 20200.89950
Tue, 15 Dec 20200.90795
Mon, 14 Dec 20200.90700
Fri, 11 Dec 20200.92294
Thu, 10 Dec 20200.91100
Wed, 9 Dec 20200.90000
Tue, 8 Dec 20200.91143
Mon, 7 Dec 20200.91215
Fri, 4 Dec 20200.90282
Thu, 3 Dec 20200.90358
Wed, 2 Dec 20200.90490
Tue, 1 Dec 20200.89798
Mon, 30 Nov 20200.89845
Fri, 27 Nov 20200.89442
Thu, 26 Nov 20200.89129
Wed, 25 Nov 20200.89129
Tue, 24 Nov 20200.89012
Mon, 23 Nov 20200.88888
Fri, 20 Nov 20200.89393
Thu, 19 Nov 20200.89378
Wed, 18 Nov 20200.89373
Tue, 17 Nov 20200.89585
Mon, 16 Nov 20200.89819
Fri, 13 Nov 20200.89683
Thu, 12 Nov 20200.89765
Wed, 11 Nov 20200.88935
Tue, 10 Nov 20200.89183
Mon, 9 Nov 20200.90224
Fri, 6 Nov 20200.90430
Thu, 5 Nov 20200.90450
Wed, 4 Nov 20200.89954
Tue, 3 Nov 20200.90042
Mon, 2 Nov 20200.90053
Fri, 30 Oct 20200.90208
Thu, 29 Oct 20200.90430
Wed, 28 Oct 20200.90662
Tue, 27 Oct 20200.90718
Mon, 26 Oct 20200.90755
Fri, 23 Oct 20200.90675
Thu, 22 Oct 20200.90273
Wed, 21 Oct 20200.90754
Tue, 20 Oct 20200.91329
Mon, 19 Oct 20200.90588
Fri, 16 Oct 20200.90915
Thu, 15 Oct 20200.90535
Wed, 14 Oct 20200.90395
Tue, 13 Oct 20200.90591
Mon, 12 Oct 20200.90598
Fri, 9 Oct 20200.91167
Thu, 8 Oct 20200.91035
Wed, 7 Oct 20200.91413
Tue, 6 Oct 20200.91058
Mon, 5 Oct 20200.90810
Fri, 2 Oct 20200.90673
Thu, 1 Oct 20200.90723
Wed, 30 Sep 20200.91235
Tue, 29 Sep 20200.90963
Mon, 28 Sep 20200.90508
Fri, 25 Sep 20200.91343
Thu, 24 Sep 20200.91228
Wed, 23 Sep 20200.91885
Tue, 22 Sep 20200.91743
Mon, 21 Sep 20200.91608
Fri, 18 Sep 20200.91318
Thu, 17 Sep 20200.91530
Wed, 16 Sep 20200.91423
Tue, 15 Sep 20200.92095
Mon, 14 Sep 20200.92190
Fri, 11 Sep 20200.92408
Thu, 10 Sep 20200.91590
Wed, 9 Sep 20200.91213
Tue, 8 Sep 20200.90453
Mon, 7 Sep 20200.89835
Fri, 4 Sep 20200.89325
Thu, 3 Sep 20200.89135
Wed, 2 Sep 20200.88840
Tue, 1 Sep 20200.88975
Mon, 31 Aug 20200.89605
Fri, 28 Aug 20200.89468
Thu, 27 Aug 20200.89505
Wed, 26 Aug 20200.89690
Tue, 25 Aug 20200.89945
Mon, 24 Aug 20200.90175
Fri, 21 Aug 20200.89755
Thu, 20 Aug 20200.90173
Wed, 19 Aug 20200.90345
Tue, 18 Aug 20200.90375
Mon, 17 Aug 20200.90625
Fri, 14 Aug 20200.90173
Thu, 13 Aug 20200.90373
Wed, 12 Aug 20200.90475
Tue, 11 Aug 20200.89843
Mon, 10 Aug 20200.90155
Fri, 7 Aug 20200.90373
Thu, 6 Aug 20200.90033
Wed, 5 Aug 20200.90265
Tue, 4 Aug 20200.90335
Mon, 3 Aug 20200.90013
Fri, 31 Jul 20200.90053
Thu, 30 Jul 20200.90268
Wed, 29 Jul 20200.90385
Tue, 28 Jul 20200.90968
Mon, 27 Jul 20200.91340
Fri, 24 Jul 20200.90985
Thu, 23 Jul 20200.91195
Wed, 22 Jul 20200.91123
Tue, 21 Jul 20200.90055
Mon, 20 Jul 20200.90575
Fri, 17 Jul 20200.91078
Thu, 16 Jul 20200.90875
Wed, 15 Jul 20200.90540
Tue, 14 Jul 20200.90778
Mon, 13 Jul 20200.89938
Fri, 10 Jul 20200.89570
Thu, 9 Jul 20200.89655
Wed, 8 Jul 20200.89923
Tue, 7 Jul 20200.90150
Mon, 6 Jul 20200.90505
Fri, 3 Jul 20200.90120
Thu, 2 Jul 20200.90225
Wed, 1 Jul 20200.90430
Tue, 30 Jun 20200.91243
Mon, 29 Jun 20200.91540
Fri, 26 Jun 20200.90575
Thu, 25 Jun 20200.90133
Wed, 24 Jun 20200.90343
Tue, 23 Jun 20200.90630
Mon, 22 Jun 20200.90328
Fri, 19 Jun 20200.90505
Thu, 18 Jun 20200.90028
Wed, 17 Jun 20200.89448
Tue, 16 Jun 20200.89370
Mon, 15 Jun 20200.89648
Fri, 12 Jun 20200.89653
Thu, 11 Jun 20200.89665
Wed, 10 Jun 20200.88963
Tue, 9 Jun 20200.89120
Mon, 8 Jun 20200.89173
Fri, 5 Jun 20200.89448
Thu, 4 Jun 20200.89685
Wed, 3 Jun 20200.89065
Tue, 2 Jun 20200.89083
Mon, 1 Jun 20200.89673
Fri, 29 May 20200.90088
Thu, 28 May 20200.89728
Wed, 27 May 20200.89595
Tue, 26 May 20200.88878
Mon, 25 May 20200.89515
Fri, 22 May 20200.89563
Thu, 21 May 20200.89943
Wed, 20 May 20200.89358
Tue, 19 May 20200.89535
Mon, 18 May 20200.89153
Fri, 15 May 20200.88738
Thu, 14 May 20200.88495
Wed, 13 May 20200.88245
Tue, 12 May 20200.87773
Mon, 11 May 20200.87875
Fri, 8 May 20200.87535
Thu, 7 May 20200.87478
Wed, 6 May 20200.87253
Tue, 5 May 20200.87060
Mon, 4 May 20200.87898
Thu, 30 Apr 20200.86905
Wed, 29 Apr 20200.87378
Tue, 28 Apr 20200.87078
Mon, 27 Apr 20200.87263
Fri, 24 Apr 20200.87498
Thu, 23 Apr 20200.87200
Wed, 22 Apr 20200.87920
Tue, 21 Apr 20200.88120
Mon, 20 Apr 20200.87343
Fri, 17 Apr 20200.86978
Thu, 16 Apr 20200.87163
Wed, 15 Apr 20200.87385
Tue, 14 Apr 20200.87253
Thu, 9 Apr 20200.87565
Wed, 8 Apr 20200.87948
Tue, 7 Apr 20200.88093
Mon, 6 Apr 20200.87800
Fri, 3 Apr 20200.87850
Thu, 2 Apr 20200.87738
Wed, 1 Apr 20200.88460
Tue, 31 Mar 20200.88643
Mon, 30 Mar 20200.88900
Fri, 27 Mar 20200.89743
Thu, 26 Mar 20200.91348
Wed, 25 Mar 20200.91503
Tue, 24 Mar 20200.92100
Mon, 23 Mar 20200.92970
Fri, 20 Mar 20200.91028
Thu, 19 Mar 20200.92985
Wed, 18 Mar 20200.92190
Tue, 17 Mar 20200.90823
Mon, 16 Mar 20200.90918
Fri, 13 Mar 20200.89070
Thu, 12 Mar 20200.88623
Wed, 11 Mar 20200.87690
Tue, 10 Mar 20200.87385
Mon, 9 Mar 20200.87383
Fri, 6 Mar 20200.87165
Thu, 5 Mar 20200.86670
Wed, 4 Mar 20200.86850
Tue, 3 Mar 20200.87010
Mon, 2 Mar 20200.87113
Fri, 28 Feb 20200.85315
Thu, 27 Feb 20200.84995
Wed, 26 Feb 20200.84150
Tue, 25 Feb 20200.83630
Mon, 24 Feb 20200.83833
Fri, 21 Feb 20200.83510
Thu, 20 Feb 20200.83840
Wed, 19 Feb 20200.83148
Tue, 18 Feb 20200.82985
Mon, 17 Feb 20200.83238
Fri, 14 Feb 20200.83208
Thu, 13 Feb 20200.83375
Wed, 12 Feb 20200.84058
Tue, 11 Feb 20200.84325
Mon, 10 Feb 20200.84628
Fri, 7 Feb 20200.84720
Thu, 6 Feb 20200.84835
Wed, 5 Feb 20200.84444
Tue, 4 Feb 20200.84880
Mon, 3 Feb 20200.84775
Fri, 31 Jan 20200.84175
Thu, 30 Jan 20200.84183
Wed, 29 Jan 20200.84580
Tue, 28 Jan 20200.84603
Mon, 27 Jan 20200.84358
Fri, 24 Jan 20200.84313
Thu, 23 Jan 20200.84498
Wed, 22 Jan 20200.84445
Tue, 21 Jan 20200.85030
Mon, 20 Jan 20200.85275
Fri, 17 Jan 20200.85105
Thu, 16 Jan 20200.85470
Wed, 15 Jan 20200.85683
Tue, 14 Jan 20200.85618
Mon, 13 Jan 20200.85760
Fri, 10 Jan 20200.84810
Thu, 9 Jan 20200.85285
Wed, 8 Jan 20200.84868
Tue, 7 Jan 20200.85183
Mon, 6 Jan 20200.85215
Fri, 3 Jan 20200.85115
Thu, 2 Jan 20200.84828

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"