1. Central bank exchange rates
  2. European Central Bank
  3. GBP
  4. 2023

European Central Bank GBP rates in 2023

Average 1 EUR = 0.86979 GBP

The mean of all 255 publications in 2023, ranging from 0.85110 to 0.89338 GBP.

0.860.88Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in GBP, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.86905
Thu, 28 Dec 20230.87060
Wed, 27 Dec 20230.86830
Fri, 22 Dec 20230.86660
Thu, 21 Dec 20230.86805
Wed, 20 Dec 20230.86555
Tue, 19 Dec 20230.86095
Mon, 18 Dec 20230.86263
Fri, 15 Dec 20230.85833
Thu, 14 Dec 20230.85955
Wed, 13 Dec 20230.86120
Tue, 12 Dec 20230.85928
Mon, 11 Dec 20230.85580
Fri, 8 Dec 20230.85690
Thu, 7 Dec 20230.85750
Wed, 6 Dec 20230.85610
Tue, 5 Dec 20230.85723
Mon, 4 Dec 20230.85790
Fri, 1 Dec 20230.86045
Thu, 30 Nov 20230.86368
Wed, 29 Nov 20230.86525
Tue, 28 Nov 20230.86820
Mon, 27 Nov 20230.86671
Fri, 24 Nov 20230.86818
Thu, 23 Nov 20230.86940
Wed, 22 Nov 20230.87030
Tue, 21 Nov 20230.87326
Mon, 20 Nov 20230.87630
Fri, 17 Nov 20230.87395
Thu, 16 Nov 20230.87520
Wed, 15 Nov 20230.87188
Tue, 14 Nov 20230.87230
Mon, 13 Nov 20230.87155
Fri, 10 Nov 20230.87435
Thu, 9 Nov 20230.87205
Wed, 8 Nov 20230.87015
Tue, 7 Nov 20230.86855
Mon, 6 Nov 20230.86640
Fri, 3 Nov 20230.86983
Thu, 2 Nov 20230.87305
Wed, 1 Nov 20230.86945
Tue, 31 Oct 20230.87366
Mon, 30 Oct 20230.87345
Fri, 27 Oct 20230.87023
Thu, 26 Oct 20230.87170
Wed, 25 Oct 20230.87240
Tue, 24 Oct 20230.87025
Mon, 23 Oct 20230.87153
Fri, 20 Oct 20230.87213
Thu, 19 Oct 20230.87098
Wed, 18 Oct 20230.86610
Tue, 17 Oct 20230.86820
Mon, 16 Oct 20230.86545
Fri, 13 Oct 20230.86415
Thu, 12 Oct 20230.86260
Wed, 11 Oct 20230.86265
Tue, 10 Oct 20230.86390
Mon, 9 Oct 20230.86520
Fri, 6 Oct 20230.86510
Thu, 5 Oct 20230.86605
Wed, 4 Oct 20230.86588
Tue, 3 Oct 20230.86775
Mon, 2 Oct 20230.86628
Fri, 29 Sep 20230.86458
Thu, 28 Sep 20230.86333
Wed, 27 Sep 20230.86810
Tue, 26 Sep 20230.87020
Mon, 25 Sep 20230.86965
Fri, 22 Sep 20230.86795
Thu, 21 Sep 20230.86713
Wed, 20 Sep 20230.86530
Tue, 19 Sep 20230.86263
Mon, 18 Sep 20230.86141
Fri, 15 Sep 20230.85878
Thu, 14 Sep 20230.85995
Wed, 13 Sep 20230.86090
Tue, 12 Sep 20230.85925
Mon, 11 Sep 20230.85650
Fri, 8 Sep 20230.85735
Thu, 7 Sep 20230.85900
Wed, 6 Sep 20230.85503
Tue, 5 Sep 20230.85535
Mon, 4 Sep 20230.85550
Fri, 1 Sep 20230.85538
Thu, 31 Aug 20230.85718
Wed, 30 Aug 20230.85920
Tue, 29 Aug 20230.85860
Mon, 28 Aug 20230.85815
Fri, 25 Aug 20230.85643
Thu, 24 Aug 20230.85650
Wed, 23 Aug 20230.85653
Tue, 22 Aug 20230.85288
Mon, 21 Aug 20230.85475
Fri, 18 Aug 20230.85493
Thu, 17 Aug 20230.85395
Wed, 16 Aug 20230.85645
Tue, 15 Aug 20230.85955
Mon, 14 Aug 20230.86215
Fri, 11 Aug 20230.86415
Thu, 10 Aug 20230.86313
Wed, 9 Aug 20230.86180
Tue, 8 Aug 20230.86158
Mon, 7 Aug 20230.86163
Fri, 4 Aug 20230.86193
Thu, 3 Aug 20230.86468
Wed, 2 Aug 20230.86038
Tue, 1 Aug 20230.85865
Mon, 31 Jul 20230.85765
Fri, 28 Jul 20230.85560
Thu, 27 Jul 20230.85885
Wed, 26 Jul 20230.85695
Tue, 25 Jul 20230.86148
Mon, 24 Jul 20230.86350
Fri, 21 Jul 20230.86706
Thu, 20 Jul 20230.86920
Wed, 19 Jul 20230.86918
Tue, 18 Jul 20230.85838
Mon, 17 Jul 20230.85873
Fri, 14 Jul 20230.85590
Thu, 13 Jul 20230.85553
Wed, 12 Jul 20230.85378
Tue, 11 Jul 20230.85110
Mon, 10 Jul 20230.85733
Fri, 7 Jul 20230.85298
Thu, 6 Jul 20230.85310
Wed, 5 Jul 20230.85685
Tue, 4 Jul 20230.85673
Mon, 3 Jul 20230.85980
Fri, 30 Jun 20230.85828
Thu, 29 Jun 20230.86400
Wed, 28 Jun 20230.86420
Tue, 27 Jun 20230.85990
Mon, 26 Jun 20230.85878
Fri, 23 Jun 20230.85479
Thu, 22 Jun 20230.86115
Wed, 21 Jun 20230.85828
Tue, 20 Jun 20230.85705
Mon, 19 Jun 20230.85268
Fri, 16 Jun 20230.85428
Thu, 15 Jun 20230.85555
Wed, 14 Jun 20230.85455
Tue, 13 Jun 20230.85850
Mon, 12 Jun 20230.85678
Fri, 9 Jun 20230.85795
Thu, 8 Jun 20230.86113
Wed, 7 Jun 20230.85970
Tue, 6 Jun 20230.86103
Mon, 5 Jun 20230.86323
Fri, 2 Jun 20230.85930
Thu, 1 Jun 20230.85823
Wed, 31 May 20230.86405
Tue, 30 May 20230.86365
Mon, 29 May 20230.86805
Fri, 26 May 20230.86813
Thu, 25 May 20230.86793
Wed, 24 May 20230.86993
Tue, 23 May 20230.86993
Mon, 22 May 20230.86846
Fri, 19 May 20230.86840
Thu, 18 May 20230.86890
Wed, 17 May 20230.86895
Tue, 16 May 20230.86938
Mon, 15 May 20230.86943
Fri, 12 May 20230.87020
Thu, 11 May 20230.86795
Wed, 10 May 20230.86813
Tue, 9 May 20230.86990
Mon, 8 May 20230.87228
Fri, 5 May 20230.87378
Thu, 4 May 20230.88015
Wed, 3 May 20230.88265
Tue, 2 May 20230.87868
Fri, 28 Apr 20230.88050
Thu, 27 Apr 20230.88428
Wed, 26 Apr 20230.88560
Tue, 25 Apr 20230.88645
Mon, 24 Apr 20230.88463
Fri, 21 Apr 20230.88570
Thu, 20 Apr 20230.88153
Wed, 19 Apr 20230.88108
Tue, 18 Apr 20230.88143
Mon, 17 Apr 20230.88373
Fri, 14 Apr 20230.88440
Thu, 13 Apr 20230.88058
Wed, 12 Apr 20230.88038
Tue, 11 Apr 20230.87738
Thu, 6 Apr 20230.87495
Wed, 5 Apr 20230.87685
Tue, 4 Apr 20230.87333
Mon, 3 Apr 20230.87790
Fri, 31 Mar 20230.87920
Thu, 30 Mar 20230.88164
Wed, 29 Mar 20230.87988
Tue, 28 Mar 20230.87938
Mon, 27 Mar 20230.87818
Fri, 24 Mar 20230.87940
Thu, 23 Mar 20230.88523
Wed, 22 Mar 20230.87925
Tue, 21 Mar 20230.88033
Mon, 20 Mar 20230.87560
Fri, 17 Mar 20230.87488
Thu, 16 Mar 20230.87820
Wed, 15 Mar 20230.87243
Tue, 14 Mar 20230.88054
Mon, 13 Mar 20230.88370
Fri, 10 Mar 20230.88258
Thu, 9 Mar 20230.88814
Wed, 8 Mar 20230.89074
Tue, 7 Mar 20230.88968
Mon, 6 Mar 20230.88630
Fri, 3 Mar 20230.88530
Thu, 2 Mar 20230.88785
Wed, 1 Mar 20230.88574
Tue, 28 Feb 20230.87701
Mon, 27 Feb 20230.88073
Fri, 24 Feb 20230.88245
Thu, 23 Feb 20230.88140
Wed, 22 Feb 20230.87945
Tue, 21 Feb 20230.87925
Mon, 20 Feb 20230.88738
Fri, 17 Feb 20230.88888
Thu, 16 Feb 20230.88883
Wed, 15 Feb 20230.88825
Tue, 14 Feb 20230.88125
Mon, 13 Feb 20230.88281
Fri, 10 Feb 20230.88348
Thu, 9 Feb 20230.88515
Wed, 8 Feb 20230.88800
Tue, 7 Feb 20230.89338
Mon, 6 Feb 20230.89278
Fri, 3 Feb 20230.89250
Thu, 2 Feb 20230.89289
Wed, 1 Feb 20230.88413
Tue, 31 Jan 20230.88073
Mon, 30 Jan 20230.87978
Fri, 27 Jan 20230.87885
Thu, 26 Jan 20230.87945
Wed, 25 Jan 20230.88248
Tue, 24 Jan 20230.88368
Mon, 23 Jan 20230.87970
Fri, 20 Jan 20230.87600
Thu, 19 Jan 20230.87648
Wed, 18 Jan 20230.87530
Tue, 17 Jan 20230.88595
Mon, 16 Jan 20230.88758
Fri, 13 Jan 20230.88800
Thu, 12 Jan 20230.88690
Wed, 11 Jan 20230.88673
Tue, 10 Jan 20230.88330
Mon, 9 Jan 20230.88048
Fri, 6 Jan 20230.88475
Thu, 5 Jan 20230.88303
Wed, 4 Jan 20230.88076
Tue, 3 Jan 20230.88048
Mon, 2 Jan 20230.88630

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"