European Central Bank GBP rates in 2010

Average 1 EUR = 0.85784 GBP

The mean of all 258 publications in 2010, ranging from 0.81040 to 0.91140 GBP.

Every rate of 2010

1 EUR in GBP, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.86075
Thu, 30 Dec 2010	0.86020
Wed, 29 Dec 2010	0.85390
Tue, 28 Dec 2010	0.85345
Mon, 27 Dec 2010	0.85230
Fri, 24 Dec 2010	0.84960
Thu, 23 Dec 2010	0.84820
Wed, 22 Dec 2010	0.84920
Tue, 21 Dec 2010	0.85030
Mon, 20 Dec 2010	0.84620
Fri, 17 Dec 2010	0.85185
Thu, 16 Dec 2010	0.84795
Wed, 15 Dec 2010	0.85290
Tue, 14 Dec 2010	0.84865
Mon, 13 Dec 2010	0.84375
Fri, 10 Dec 2010	0.83715
Thu, 9 Dec 2010	0.83820
Wed, 8 Dec 2010	0.83670
Tue, 7 Dec 2010	0.84670
Mon, 6 Dec 2010	0.84720
Fri, 3 Dec 2010	0.84800
Thu, 2 Dec 2010	0.84450
Wed, 1 Dec 2010	0.83930
Tue, 30 Nov 2010	0.83765
Mon, 29 Nov 2010	0.84400
Fri, 26 Nov 2010	0.84470
Thu, 25 Nov 2010	0.84645
Wed, 24 Nov 2010	0.84380
Tue, 23 Nov 2010	0.84795
Mon, 22 Nov 2010	0.85490
Fri, 19 Nov 2010	0.85520
Thu, 18 Nov 2010	0.85220
Wed, 17 Nov 2010	0.84895
Tue, 16 Nov 2010	0.85100
Mon, 15 Nov 2010	0.84790
Fri, 12 Nov 2010	0.85070
Thu, 11 Nov 2010	0.84910
Wed, 10 Nov 2010	0.85685
Tue, 9 Nov 2010	0.86235
Mon, 8 Nov 2010	0.86270
Fri, 5 Nov 2010	0.86790
Thu, 4 Nov 2010	0.87585
Wed, 3 Nov 2010	0.87030
Tue, 2 Nov 2010	0.87490
Mon, 1 Nov 2010	0.86675
Fri, 29 Oct 2010	0.86860
Thu, 28 Oct 2010	0.87040
Wed, 27 Oct 2010	0.87235
Tue, 26 Oct 2010	0.87685
Mon, 25 Oct 2010	0.89255
Fri, 22 Oct 2010	0.88730
Thu, 21 Oct 2010	0.89020
Wed, 20 Oct 2010	0.88200
Tue, 19 Oct 2010	0.88060
Mon, 18 Oct 2010	0.87470
Fri, 15 Oct 2010	0.87750
Thu, 14 Oct 2010	0.87920
Wed, 13 Oct 2010	0.88120
Tue, 12 Oct 2010	0.87360
Mon, 11 Oct 2010	0.87460
Fri, 8 Oct 2010	0.87510
Thu, 7 Oct 2010	0.87465
Wed, 6 Oct 2010	0.87260
Tue, 5 Oct 2010	0.86670
Mon, 4 Oct 2010	0.86560
Fri, 1 Oct 2010	0.86760
Thu, 30 Sep 2010	0.85995
Wed, 29 Sep 2010	0.86180
Tue, 28 Sep 2010	0.84985
Mon, 27 Sep 2010	0.85040
Fri, 24 Sep 2010	0.85345
Thu, 23 Sep 2010	0.85050
Wed, 22 Sep 2010	0.85530
Tue, 21 Sep 2010	0.84545
Mon, 20 Sep 2010	0.83830
Fri, 17 Sep 2010	0.83575
Thu, 16 Sep 2010	0.83720
Wed, 15 Sep 2010	0.83550
Tue, 14 Sep 2010	0.83430
Mon, 13 Sep 2010	0.83120
Fri, 10 Sep 2010	0.82340
Thu, 9 Sep 2010	0.82580
Wed, 8 Sep 2010	0.82205
Tue, 7 Sep 2010	0.83160
Mon, 6 Sep 2010	0.83825
Fri, 3 Sep 2010	0.83320
Thu, 2 Sep 2010	0.83275
Wed, 1 Sep 2010	0.83105
Tue, 31 Aug 2010	0.82480
Mon, 30 Aug 2010	0.81650
Fri, 27 Aug 2010	0.82060
Thu, 26 Aug 2010	0.81745
Wed, 25 Aug 2010	0.81850
Tue, 24 Aug 2010	0.81930
Mon, 23 Aug 2010	0.81690
Fri, 20 Aug 2010	0.81910
Thu, 19 Aug 2010	0.82055
Wed, 18 Aug 2010	0.82330
Tue, 17 Aug 2010	0.82300
Mon, 16 Aug 2010	0.82110
Fri, 13 Aug 2010	0.82120
Thu, 12 Aug 2010	0.82060
Wed, 11 Aug 2010	0.82780
Tue, 10 Aug 2010	0.83520
Mon, 9 Aug 2010	0.83040
Fri, 6 Aug 2010	0.83010
Thu, 5 Aug 2010	0.82930
Wed, 4 Aug 2010	0.82840
Tue, 3 Aug 2010	0.82980
Mon, 2 Aug 2010	0.82600
Fri, 30 Jul 2010	0.83490
Thu, 29 Jul 2010	0.83670
Wed, 28 Jul 2010	0.83395
Tue, 27 Jul 2010	0.83820
Mon, 26 Jul 2010	0.83425
Fri, 23 Jul 2010	0.83720
Thu, 22 Jul 2010	0.84280
Wed, 21 Jul 2010	0.83945
Tue, 20 Jul 2010	0.84745
Mon, 19 Jul 2010	0.84830
Fri, 16 Jul 2010	0.84535
Thu, 15 Jul 2010	0.83565
Wed, 14 Jul 2010	0.83430
Tue, 13 Jul 2010	0.83180
Mon, 12 Jul 2010	0.83630
Fri, 9 Jul 2010	0.83600
Thu, 8 Jul 2010	0.83560
Wed, 7 Jul 2010	0.83190
Tue, 6 Jul 2010	0.82950
Mon, 5 Jul 2010	0.82750
Fri, 2 Jul 2010	0.82520
Thu, 1 Jul 2010	0.82215
Wed, 30 Jun 2010	0.81745
Tue, 29 Jun 2010	0.81040
Mon, 28 Jun 2010	0.82000
Fri, 25 Jun 2010	0.82360
Thu, 24 Jun 2010	0.81850
Wed, 23 Jun 2010	0.82290
Tue, 22 Jun 2010	0.83400
Mon, 21 Jun 2010	0.83410
Fri, 18 Jun 2010	0.83570
Thu, 17 Jun 2010	0.83490
Wed, 16 Jun 2010	0.83085
Tue, 15 Jun 2010	0.83200
Mon, 14 Jun 2010	0.83080
Fri, 11 Jun 2010	0.82930
Thu, 10 Jun 2010	0.82520
Wed, 9 Jun 2010	0.82590
Tue, 8 Jun 2010	0.82805
Mon, 7 Jun 2010	0.82460
Fri, 4 Jun 2010	0.82745
Thu, 3 Jun 2010	0.83570
Wed, 2 Jun 2010	0.83345
Tue, 1 Jun 2010	0.83470
Mon, 31 May 2010	0.84863
Fri, 28 May 2010	0.84995
Thu, 27 May 2010	0.84625
Wed, 26 May 2010	0.85470
Tue, 25 May 2010	0.85205
Mon, 24 May 2010	0.86080
Fri, 21 May 2010	0.87035
Thu, 20 May 2010	0.86440
Wed, 19 May 2010	0.85805
Tue, 18 May 2010	0.85895
Mon, 17 May 2010	0.85540
Fri, 14 May 2010	0.85710
Thu, 13 May 2010	0.85300
Wed, 12 May 2010	0.84940
Tue, 11 May 2010	0.85960
Mon, 10 May 2010	0.86405
Fri, 7 May 2010	0.86805
Thu, 6 May 2010	0.84295
Wed, 5 May 2010	0.85510
Tue, 4 May 2010	0.86325
Mon, 3 May 2010	0.86800
Fri, 30 Apr 2010	0.87030
Thu, 29 Apr 2010	0.86785
Wed, 28 Apr 2010	0.87080
Tue, 27 Apr 2010	0.86705
Mon, 26 Apr 2010	0.86240
Fri, 23 Apr 2010	0.86730
Thu, 22 Apr 2010	0.86675
Wed, 21 Apr 2010	0.86900
Tue, 20 Apr 2010	0.87650
Mon, 19 Apr 2010	0.88050
Fri, 16 Apr 2010	0.87710
Thu, 15 Apr 2010	0.87735
Wed, 14 Apr 2010	0.88140
Tue, 13 Apr 2010	0.88120
Mon, 12 Apr 2010	0.88250
Fri, 9 Apr 2010	0.87200
Thu, 8 Apr 2010	0.87500
Wed, 7 Apr 2010	0.87885
Tue, 6 Apr 2010	0.88240
Thu, 1 Apr 2010	0.88485
Wed, 31 Mar 2010	0.88980
Tue, 30 Mar 2010	0.89330
Mon, 29 Mar 2010	0.89940
Fri, 26 Mar 2010	0.90040
Thu, 25 Mar 2010	0.89440
Wed, 24 Mar 2010	0.89460
Tue, 23 Mar 2010	0.90050
Mon, 22 Mar 2010	0.89900
Fri, 19 Mar 2010	0.89450
Thu, 18 Mar 2010	0.89400
Wed, 17 Mar 2010	0.89620
Tue, 16 Mar 2010	0.90690
Mon, 15 Mar 2010	0.91050
Fri, 12 Mar 2010	0.90830
Thu, 11 Mar 2010	0.90860
Wed, 10 Mar 2010	0.91140
Tue, 9 Mar 2010	0.90640
Mon, 8 Mar 2010	0.90240
Fri, 5 Mar 2010	0.90250
Thu, 4 Mar 2010	0.90500
Wed, 3 Mar 2010	0.90570
Tue, 2 Mar 2010	0.90635
Mon, 1 Mar 2010	0.90670
Fri, 26 Feb 2010	0.89270
Thu, 25 Feb 2010	0.88090
Wed, 24 Feb 2010	0.87750
Tue, 23 Feb 2010	0.88020
Mon, 22 Feb 2010	0.87970
Fri, 19 Feb 2010	0.87830
Thu, 18 Feb 2010	0.87040
Wed, 17 Feb 2010	0.86900
Tue, 16 Feb 2010	0.87050
Mon, 15 Feb 2010	0.86760
Fri, 12 Feb 2010	0.86910
Thu, 11 Feb 2010	0.87750
Wed, 10 Feb 2010	0.87980
Tue, 9 Feb 2010	0.88040
Mon, 8 Feb 2010	0.87610
Fri, 5 Feb 2010	0.87325
Thu, 4 Feb 2010	0.87310
Wed, 3 Feb 2010	0.87620
Tue, 2 Feb 2010	0.87375
Mon, 1 Feb 2010	0.87485
Fri, 29 Jan 2010	0.86655
Thu, 28 Jan 2010	0.86160
Wed, 27 Jan 2010	0.86725
Tue, 26 Jan 2010	0.87330
Mon, 25 Jan 2010	0.87730
Fri, 22 Jan 2010	0.87630
Thu, 21 Jan 2010	0.87000
Wed, 20 Jan 2010	0.86920
Tue, 19 Jan 2010	0.87430
Mon, 18 Jan 2010	0.87950
Fri, 15 Jan 2010	0.88105
Thu, 14 Jan 2010	0.89050
Wed, 13 Jan 2010	0.89460
Tue, 12 Jan 2010	0.89720
Mon, 11 Jan 2010	0.89890
Fri, 8 Jan 2010	0.89340
Thu, 7 Jan 2010	0.89960
Wed, 6 Jan 2010	0.89860
Tue, 5 Jan 2010	0.90045
Mon, 4 Jan 2010	0.89140

Monthly averages

January		0.88305
February		0.87604
March		0.90160
April		0.87456
May		0.85714
June		0.82771
July		0.83566
August		0.82363
September		0.83987
October		0.87638
November		0.85510
December		0.84813

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"