European Central Bank GBP rates in 2004

Average 1 EUR = 0.67866 GBP

The mean of all 259 publications in 2004, ranging from 0.65560 to 0.70880 GBP.

Every rate of 2004

1 EUR in GBP, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.70505
Thu, 30 Dec 2004	0.70880
Wed, 29 Dec 2004	0.70830
Tue, 28 Dec 2004	0.70315
Mon, 27 Dec 2004	0.70360
Fri, 24 Dec 2004	0.70330
Thu, 23 Dec 2004	0.70130
Wed, 22 Dec 2004	0.69905
Tue, 21 Dec 2004	0.69230
Mon, 20 Dec 2004	0.68740
Fri, 17 Dec 2004	0.68585
Thu, 16 Dec 2004	0.68630
Wed, 15 Dec 2004	0.69115
Tue, 14 Dec 2004	0.69150
Mon, 13 Dec 2004	0.69225
Fri, 10 Dec 2004	0.69120
Thu, 9 Dec 2004	0.69190
Wed, 8 Dec 2004	0.68950
Tue, 7 Dec 2004	0.69060
Mon, 6 Dec 2004	0.69180
Fri, 3 Dec 2004	0.69010
Thu, 2 Dec 2004	0.68905
Wed, 1 Dec 2004	0.69155
Tue, 30 Nov 2004	0.69660
Mon, 29 Nov 2004	0.70100
Fri, 26 Nov 2004	0.69970
Thu, 25 Nov 2004	0.70060
Wed, 24 Nov 2004	0.69985
Tue, 23 Nov 2004	0.69950
Mon, 22 Nov 2004	0.70255
Fri, 19 Nov 2004	0.70120
Thu, 18 Nov 2004	0.70250
Wed, 17 Nov 2004	0.70135
Tue, 16 Nov 2004	0.69955
Mon, 15 Nov 2004	0.69890
Fri, 12 Nov 2004	0.70060
Thu, 11 Nov 2004	0.70020
Wed, 10 Nov 2004	0.69870
Tue, 9 Nov 2004	0.69625
Mon, 8 Nov 2004	0.69695
Fri, 5 Nov 2004	0.69775
Thu, 4 Nov 2004	0.69660
Wed, 3 Nov 2004	0.69190
Tue, 2 Nov 2004	0.69160
Mon, 1 Nov 2004	0.69580
Fri, 29 Oct 2004	0.69565
Thu, 28 Oct 2004	0.69570
Wed, 27 Oct 2004	0.69455
Tue, 26 Oct 2004	0.69555
Mon, 25 Oct 2004	0.69455
Fri, 22 Oct 2004	0.69100
Thu, 21 Oct 2004	0.69005
Wed, 20 Oct 2004	0.69630
Tue, 19 Oct 2004	0.69430
Mon, 18 Oct 2004	0.69185
Fri, 15 Oct 2004	0.68945
Thu, 14 Oct 2004	0.68760
Wed, 13 Oct 2004	0.68625
Tue, 12 Oct 2004	0.68890
Mon, 11 Oct 2004	0.69030
Fri, 8 Oct 2004	0.68910
Thu, 7 Oct 2004	0.69055
Wed, 6 Oct 2004	0.68950
Tue, 5 Oct 2004	0.68960
Mon, 4 Oct 2004	0.68855
Fri, 1 Oct 2004	0.69095
Thu, 30 Sep 2004	0.68680
Wed, 29 Sep 2004	0.68180
Tue, 28 Sep 2004	0.68010
Mon, 27 Sep 2004	0.67870
Fri, 24 Sep 2004	0.68315
Thu, 23 Sep 2004	0.68375
Wed, 22 Sep 2004	0.68345
Tue, 21 Sep 2004	0.68335
Mon, 20 Sep 2004	0.68040
Fri, 17 Sep 2004	0.68010
Thu, 16 Sep 2004	0.67980
Wed, 15 Sep 2004	0.68480
Tue, 14 Sep 2004	0.68135
Mon, 13 Sep 2004	0.68010
Fri, 10 Sep 2004	0.68320
Thu, 9 Sep 2004	0.68280
Wed, 8 Sep 2004	0.67880
Tue, 7 Sep 2004	0.68115
Mon, 6 Sep 2004	0.67820
Fri, 3 Sep 2004	0.67990
Thu, 2 Sep 2004	0.67910
Wed, 1 Sep 2004	0.67775
Tue, 31 Aug 2004	0.67550
Mon, 30 Aug 2004	0.67260
Fri, 27 Aug 2004	0.67180
Thu, 26 Aug 2004	0.67320
Wed, 25 Aug 2004	0.67270
Tue, 24 Aug 2004	0.67250
Mon, 23 Aug 2004	0.67440
Fri, 20 Aug 2004	0.67430
Thu, 19 Aug 2004	0.67655
Wed, 18 Aug 2004	0.67485
Tue, 17 Aug 2004	0.67130
Mon, 16 Aug 2004	0.67020
Fri, 13 Aug 2004	0.67010
Thu, 12 Aug 2004	0.66950
Wed, 11 Aug 2004	0.66900
Tue, 10 Aug 2004	0.66920
Mon, 9 Aug 2004	0.66605
Fri, 6 Aug 2004	0.66190
Thu, 5 Aug 2004	0.66120
Wed, 4 Aug 2004	0.65960
Tue, 3 Aug 2004	0.66070
Mon, 2 Aug 2004	0.66005
Fri, 30 Jul 2004	0.66255
Thu, 29 Jul 2004	0.66300
Wed, 28 Jul 2004	0.66165
Tue, 27 Jul 2004	0.66100
Mon, 26 Jul 2004	0.66105
Fri, 23 Jul 2004	0.66320
Thu, 22 Jul 2004	0.66530
Wed, 21 Jul 2004	0.66730
Tue, 20 Jul 2004	0.66685
Mon, 19 Jul 2004	0.66360
Fri, 16 Jul 2004	0.66450
Thu, 15 Jul 2004	0.66770
Wed, 14 Jul 2004	0.66620
Tue, 13 Jul 2004	0.66470
Mon, 12 Jul 2004	0.66670
Fri, 9 Jul 2004	0.66835
Thu, 8 Jul 2004	0.66680
Wed, 7 Jul 2004	0.66760
Tue, 6 Jul 2004	0.66930
Mon, 5 Jul 2004	0.67050
Fri, 2 Jul 2004	0.66870
Thu, 1 Jul 2004	0.67010
Wed, 30 Jun 2004	0.67075
Tue, 29 Jun 2004	0.66820
Mon, 28 Jun 2004	0.66660
Fri, 25 Jun 2004	0.66660
Thu, 24 Jun 2004	0.66810
Wed, 23 Jun 2004	0.66510
Tue, 22 Jun 2004	0.66400
Mon, 21 Jun 2004	0.66115
Fri, 18 Jun 2004	0.65595
Thu, 17 Jun 2004	0.65605
Wed, 16 Jun 2004	0.65940
Tue, 15 Jun 2004	0.66445
Mon, 14 Jun 2004	0.66370
Fri, 11 Jun 2004	0.65935
Thu, 10 Jun 2004	0.66140
Wed, 9 Jun 2004	0.66460
Tue, 8 Jun 2004	0.66840
Mon, 7 Jun 2004	0.67025
Fri, 4 Jun 2004	0.66385
Thu, 3 Jun 2004	0.66550
Wed, 2 Jun 2004	0.66500
Tue, 1 Jun 2004	0.66580
Mon, 31 May 2004	0.66475
Fri, 28 May 2004	0.66730
Thu, 27 May 2004	0.66620
Wed, 26 May 2004	0.66640
Tue, 25 May 2004	0.66820
Mon, 24 May 2004	0.66830
Fri, 21 May 2004	0.67170
Thu, 20 May 2004	0.67330
Wed, 19 May 2004	0.67320
Tue, 18 May 2004	0.67740
Mon, 17 May 2004	0.67960
Fri, 14 May 2004	0.67390
Thu, 13 May 2004	0.67030
Wed, 12 May 2004	0.66970
Tue, 11 May 2004	0.67200
Mon, 10 May 2004	0.66780
Fri, 7 May 2004	0.67190
Thu, 6 May 2004	0.67460
Wed, 5 May 2004	0.67690
Tue, 4 May 2004	0.67460
Mon, 3 May 2004	0.67500
Fri, 30 Apr 2004	0.67370
Thu, 29 Apr 2004	0.67130
Wed, 28 Apr 2004	0.66650
Tue, 27 Apr 2004	0.66380
Mon, 26 Apr 2004	0.66365
Fri, 23 Apr 2004	0.66985
Thu, 22 Apr 2004	0.67140
Wed, 21 Apr 2004	0.66820
Tue, 20 Apr 2004	0.66425
Mon, 19 Apr 2004	0.66635
Fri, 16 Apr 2004	0.66840
Thu, 15 Apr 2004	0.66800
Wed, 14 Apr 2004	0.66210
Tue, 13 Apr 2004	0.65560
Thu, 8 Apr 2004	0.66010
Wed, 7 Apr 2004	0.65860
Tue, 6 Apr 2004	0.65820
Mon, 5 Apr 2004	0.66360
Fri, 2 Apr 2004	0.66630
Thu, 1 Apr 2004	0.66660
Wed, 31 Mar 2004	0.66590
Tue, 30 Mar 2004	0.66810
Mon, 29 Mar 2004	0.66740
Fri, 26 Mar 2004	0.66985
Thu, 25 Mar 2004	0.67250
Wed, 24 Mar 2004	0.66530
Tue, 23 Mar 2004	0.66640
Mon, 22 Mar 2004	0.66945
Fri, 19 Mar 2004	0.67350
Thu, 18 Mar 2004	0.67215
Wed, 17 Mar 2004	0.67560
Tue, 16 Mar 2004	0.67920
Mon, 15 Mar 2004	0.68180
Fri, 12 Mar 2004	0.68140
Thu, 11 Mar 2004	0.67920
Wed, 10 Mar 2004	0.67560
Tue, 9 Mar 2004	0.67210
Mon, 8 Mar 2004	0.66780
Fri, 5 Mar 2004	0.67040
Thu, 4 Mar 2004	0.66630
Wed, 3 Mar 2004	0.66330
Tue, 2 Mar 2004	0.66700
Mon, 1 Mar 2004	0.66830
Fri, 27 Feb 2004	0.67000
Thu, 26 Feb 2004	0.66830
Wed, 25 Feb 2004	0.66820
Tue, 24 Feb 2004	0.67120
Mon, 23 Feb 2004	0.67550
Fri, 20 Feb 2004	0.67340
Thu, 19 Feb 2004	0.67080
Wed, 18 Feb 2004	0.67360
Tue, 17 Feb 2004	0.67470
Mon, 16 Feb 2004	0.67580
Fri, 13 Feb 2004	0.67780
Thu, 12 Feb 2004	0.67740
Wed, 11 Feb 2004	0.67790
Tue, 10 Feb 2004	0.68210
Mon, 9 Feb 2004	0.68380
Fri, 6 Feb 2004	0.68315
Thu, 5 Feb 2004	0.68540
Wed, 4 Feb 2004	0.68190
Tue, 3 Feb 2004	0.68360
Mon, 2 Feb 2004	0.68340
Fri, 30 Jan 2004	0.68460
Thu, 29 Jan 2004	0.68500
Wed, 28 Jan 2004	0.68685
Tue, 27 Jan 2004	0.69085
Mon, 26 Jan 2004	0.68880
Fri, 23 Jan 2004	0.68910
Thu, 22 Jan 2004	0.68880
Wed, 21 Jan 2004	0.69000
Tue, 20 Jan 2004	0.69130
Mon, 19 Jan 2004	0.69280
Fri, 16 Jan 2004	0.68840
Thu, 15 Jan 2004	0.69160
Wed, 14 Jan 2004	0.69015
Tue, 13 Jan 2004	0.68970
Mon, 12 Jan 2004	0.69250
Fri, 9 Jan 2004	0.69440
Thu, 8 Jan 2004	0.69455
Wed, 7 Jan 2004	0.69780
Tue, 6 Jan 2004	0.69980
Mon, 5 Jan 2004	0.70260
Fri, 2 Jan 2004	0.70545

Monthly averages

January		0.69215
February		0.67690
March		0.67124
April		0.66532
May		0.67157
June		0.66428
July		0.66576
August		0.66942
September		0.68130
October		0.69144
November		0.69862
December		0.69500

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"