European Central Bank GBP rates in 2002

Average 1 EUR = 0.62883 GBP

The mean of all 255 publications in 2002, ranging from 0.60920 to 0.65050 GBP.

Every rate of 2002

1 EUR in GBP, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.65050
Mon, 30 Dec 2002	0.65000
Fri, 27 Dec 2002	0.64800
Tue, 24 Dec 2002	0.64670
Mon, 23 Dec 2002	0.64460
Fri, 20 Dec 2002	0.63990
Thu, 19 Dec 2002	0.64030
Wed, 18 Dec 2002	0.64030
Tue, 17 Dec 2002	0.64450
Mon, 16 Dec 2002	0.64260
Fri, 13 Dec 2002	0.64450
Thu, 12 Dec 2002	0.64370
Wed, 11 Dec 2002	0.64060
Tue, 10 Dec 2002	0.64160
Mon, 9 Dec 2002	0.63930
Fri, 6 Dec 2002	0.63770
Thu, 5 Dec 2002	0.63640
Wed, 4 Dec 2002	0.63670
Tue, 3 Dec 2002	0.63740
Mon, 2 Dec 2002	0.63820
Fri, 29 Nov 2002	0.63950
Thu, 28 Nov 2002	0.63950
Wed, 27 Nov 2002	0.64130
Tue, 26 Nov 2002	0.63450
Mon, 25 Nov 2002	0.63260
Fri, 22 Nov 2002	0.63350
Thu, 21 Nov 2002	0.63560
Wed, 20 Nov 2002	0.63640
Tue, 19 Nov 2002	0.63730
Mon, 18 Nov 2002	0.63740
Fri, 15 Nov 2002	0.63620
Thu, 14 Nov 2002	0.63550
Wed, 13 Nov 2002	0.63430
Tue, 12 Nov 2002	0.63580
Mon, 11 Nov 2002	0.63700
Fri, 8 Nov 2002	0.63750
Thu, 7 Nov 2002	0.63840
Wed, 6 Nov 2002	0.63940
Tue, 5 Nov 2002	0.64130
Mon, 4 Nov 2002	0.63900
Fri, 1 Nov 2002	0.63680
Thu, 31 Oct 2002	0.63260
Wed, 30 Oct 2002	0.63170
Tue, 29 Oct 2002	0.63070
Mon, 28 Oct 2002	0.62990
Fri, 25 Oct 2002	0.62860
Thu, 24 Oct 2002	0.62950
Wed, 23 Oct 2002	0.63130
Tue, 22 Oct 2002	0.63150
Mon, 21 Oct 2002	0.63000
Fri, 18 Oct 2002	0.62830
Thu, 17 Oct 2002	0.62665
Wed, 16 Oct 2002	0.63180
Tue, 15 Oct 2002	0.63100
Mon, 14 Oct 2002	0.63220
Fri, 11 Oct 2002	0.63210
Thu, 10 Oct 2002	0.63170
Wed, 9 Oct 2002	0.63180
Tue, 8 Oct 2002	0.62660
Mon, 7 Oct 2002	0.62650
Fri, 4 Oct 2002	0.62900
Thu, 3 Oct 2002	0.62960
Wed, 2 Oct 2002	0.62790
Tue, 1 Oct 2002	0.62770
Mon, 30 Sep 2002	0.62950
Fri, 27 Sep 2002	0.62820
Thu, 26 Sep 2002	0.62740
Wed, 25 Sep 2002	0.62710
Tue, 24 Sep 2002	0.63110
Mon, 23 Sep 2002	0.63190
Fri, 20 Sep 2002	0.63330
Thu, 19 Sep 2002	0.63140
Wed, 18 Sep 2002	0.63160
Tue, 17 Sep 2002	0.62970
Mon, 16 Sep 2002	0.62800
Fri, 13 Sep 2002	0.62860
Thu, 12 Sep 2002	0.62740
Wed, 11 Sep 2002	0.62640
Tue, 10 Sep 2002	0.62810
Mon, 9 Sep 2002	0.62870
Fri, 6 Sep 2002	0.63255
Thu, 5 Sep 2002	0.63540
Wed, 4 Sep 2002	0.63540
Tue, 3 Sep 2002	0.63630
Mon, 2 Sep 2002	0.63430
Fri, 30 Aug 2002	0.63520
Thu, 29 Aug 2002	0.63830
Wed, 28 Aug 2002	0.63940
Tue, 27 Aug 2002	0.64000
Mon, 26 Aug 2002	0.63820
Fri, 23 Aug 2002	0.63840
Thu, 22 Aug 2002	0.63950
Wed, 21 Aug 2002	0.64060
Tue, 20 Aug 2002	0.64160
Mon, 19 Aug 2002	0.63800
Fri, 16 Aug 2002	0.64030
Thu, 15 Aug 2002	0.63810
Wed, 14 Aug 2002	0.63940
Tue, 13 Aug 2002	0.63910
Mon, 12 Aug 2002	0.63860
Fri, 9 Aug 2002	0.63550
Thu, 8 Aug 2002	0.63350
Wed, 7 Aug 2002	0.63110
Tue, 6 Aug 2002	0.62790
Mon, 5 Aug 2002	0.62970
Fri, 2 Aug 2002	0.62950
Thu, 1 Aug 2002	0.62740
Wed, 31 Jul 2002	0.62610
Tue, 30 Jul 2002	0.62940
Mon, 29 Jul 2002	0.62850
Fri, 26 Jul 2002	0.63370
Thu, 25 Jul 2002	0.63600
Wed, 24 Jul 2002	0.63310
Tue, 23 Jul 2002	0.63290
Mon, 22 Jul 2002	0.64110
Fri, 19 Jul 2002	0.64300
Thu, 18 Jul 2002	0.64280
Wed, 17 Jul 2002	0.64320
Tue, 16 Jul 2002	0.64380
Mon, 15 Jul 2002	0.64130
Fri, 12 Jul 2002	0.63820
Thu, 11 Jul 2002	0.63790
Wed, 10 Jul 2002	0.63960
Tue, 9 Jul 2002	0.64250
Mon, 8 Jul 2002	0.64220
Fri, 5 Jul 2002	0.64120
Thu, 4 Jul 2002	0.64140
Wed, 3 Jul 2002	0.64210
Tue, 2 Jul 2002	0.64320
Mon, 1 Jul 2002	0.64690
Fri, 28 Jun 2002	0.64980
Thu, 27 Jun 2002	0.64600
Wed, 26 Jun 2002	0.64910
Tue, 25 Jun 2002	0.64640
Mon, 24 Jun 2002	0.65010
Fri, 21 Jun 2002	0.64440
Thu, 20 Jun 2002	0.64220
Wed, 19 Jun 2002	0.64080
Tue, 18 Jun 2002	0.63930
Mon, 17 Jun 2002	0.63860
Fri, 14 Jun 2002	0.64200
Thu, 13 Jun 2002	0.64040
Wed, 12 Jun 2002	0.64310
Tue, 11 Jun 2002	0.64300
Mon, 10 Jun 2002	0.64730
Fri, 7 Jun 2002	0.64650
Thu, 6 Jun 2002	0.64380
Wed, 5 Jun 2002	0.64300
Tue, 4 Jun 2002	0.64500
Mon, 3 Jun 2002	0.64020
Fri, 31 May 2002	0.64050
Thu, 30 May 2002	0.63950
Wed, 29 May 2002	0.63730
Tue, 28 May 2002	0.63440
Mon, 27 May 2002	0.63180
Fri, 24 May 2002	0.63270
Thu, 23 May 2002	0.63230
Wed, 22 May 2002	0.63400
Tue, 21 May 2002	0.63210
Mon, 20 May 2002	0.63020
Fri, 17 May 2002	0.62790
Thu, 16 May 2002	0.62530
Wed, 15 May 2002	0.62280
Tue, 14 May 2002	0.62400
Mon, 13 May 2002	0.62440
Fri, 10 May 2002	0.62390
Thu, 9 May 2002	0.62210
Wed, 8 May 2002	0.62270
Tue, 7 May 2002	0.62300
Mon, 6 May 2002	0.62300
Fri, 3 May 2002	0.61920
Thu, 2 May 2002	0.61790
Tue, 30 Apr 2002	0.61880
Mon, 29 Apr 2002	0.61860
Fri, 26 Apr 2002	0.61770
Thu, 25 Apr 2002	0.61780
Wed, 24 Apr 2002	0.61500
Tue, 23 Apr 2002	0.61320
Mon, 22 Apr 2002	0.61380
Fri, 19 Apr 2002	0.61440
Thu, 18 Apr 2002	0.61540
Wed, 17 Apr 2002	0.61480
Tue, 16 Apr 2002	0.61260
Mon, 15 Apr 2002	0.61240
Fri, 12 Apr 2002	0.61250
Thu, 11 Apr 2002	0.61270
Wed, 10 Apr 2002	0.61230
Tue, 9 Apr 2002	0.61230
Mon, 8 Apr 2002	0.61180
Fri, 5 Apr 2002	0.61250
Thu, 4 Apr 2002	0.61390
Wed, 3 Apr 2002	0.61210
Tue, 2 Apr 2002	0.61090
Thu, 28 Mar 2002	0.61300
Wed, 27 Mar 2002	0.61390
Tue, 26 Mar 2002	0.61380
Mon, 25 Mar 2002	0.61350
Fri, 22 Mar 2002	0.61690
Thu, 21 Mar 2002	0.61800
Wed, 20 Mar 2002	0.61960
Tue, 19 Mar 2002	0.61810
Mon, 18 Mar 2002	0.61740
Fri, 15 Mar 2002	0.62130
Thu, 14 Mar 2002	0.62090
Wed, 13 Mar 2002	0.61920
Tue, 12 Mar 2002	0.61770
Mon, 11 Mar 2002	0.61530
Fri, 8 Mar 2002	0.61620
Thu, 7 Mar 2002	0.61650
Wed, 6 Mar 2002	0.61250
Tue, 5 Mar 2002	0.61090
Mon, 4 Mar 2002	0.60970
Fri, 1 Mar 2002	0.61030
Thu, 28 Feb 2002	0.61115
Wed, 27 Feb 2002	0.61000
Tue, 26 Feb 2002	0.60920
Mon, 25 Feb 2002	0.61140
Fri, 22 Feb 2002	0.61170
Thu, 21 Feb 2002	0.61050
Wed, 20 Feb 2002	0.61140
Tue, 19 Feb 2002	0.61010
Mon, 18 Feb 2002	0.60980
Fri, 15 Feb 2002	0.60950
Thu, 14 Feb 2002	0.60930
Wed, 13 Feb 2002	0.61020
Tue, 12 Feb 2002	0.61360
Mon, 11 Feb 2002	0.61760
Fri, 8 Feb 2002	0.61830
Thu, 7 Feb 2002	0.61490
Wed, 6 Feb 2002	0.61220
Tue, 5 Feb 2002	0.61150
Mon, 4 Feb 2002	0.60970
Fri, 1 Feb 2002	0.61000
Thu, 31 Jan 2002	0.61110
Wed, 30 Jan 2002	0.61100
Tue, 29 Jan 2002	0.61060
Mon, 28 Jan 2002	0.60960
Fri, 25 Jan 2002	0.61260
Thu, 24 Jan 2002	0.61690
Wed, 23 Jan 2002	0.62030
Tue, 22 Jan 2002	0.61840
Mon, 21 Jan 2002	0.61560
Fri, 18 Jan 2002	0.61410
Thu, 17 Jan 2002	0.61440
Wed, 16 Jan 2002	0.61350
Tue, 15 Jan 2002	0.61650
Mon, 14 Jan 2002	0.61570
Fri, 11 Jan 2002	0.61790
Thu, 10 Jan 2002	0.61720
Wed, 9 Jan 2002	0.61875
Tue, 8 Jan 2002	0.61820
Mon, 7 Jan 2002	0.61940
Fri, 4 Jan 2002	0.62170
Thu, 3 Jan 2002	0.62540
Wed, 2 Jan 2002	0.62620

Monthly averages

January		0.61659
February		0.61160
March		0.61573
April		0.61407
May		0.62823
June		0.64405
July		0.63870
August		0.63633
September		0.63059
October		0.62994
November		0.63709
December		0.64217

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"