1. Central bank exchange rates
  2. European Central Bank
  3. GBP
  4. 2016

European Central Bank GBP rates in 2016

Average 1 EUR = 0.81948 GBP

The mean of all 257 publications in 2016, ranging from 0.73235 to 0.90485 GBP.

0.800.90Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in GBP, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.85618
Thu, 29 Dec 20160.85300
Wed, 28 Dec 20160.85128
Tue, 27 Dec 20160.85300
Fri, 23 Dec 20160.85278
Thu, 22 Dec 20160.84645
Wed, 21 Dec 20160.84240
Tue, 20 Dec 20160.83978
Mon, 19 Dec 20160.84140
Fri, 16 Dec 20160.83890
Thu, 15 Dec 20160.83598
Wed, 14 Dec 20160.83963
Tue, 13 Dec 20160.83488
Mon, 12 Dec 20160.83900
Fri, 9 Dec 20160.83935
Thu, 8 Dec 20160.84995
Wed, 7 Dec 20160.85095
Tue, 6 Dec 20160.84210
Mon, 5 Dec 20160.84168
Fri, 2 Dec 20160.84303
Thu, 1 Dec 20160.84098
Wed, 30 Nov 20160.85250
Tue, 29 Nov 20160.84815
Mon, 28 Nov 20160.85303
Fri, 25 Nov 20160.85182
Thu, 24 Nov 20160.84800
Wed, 23 Nov 20160.85393
Tue, 22 Nov 20160.85423
Mon, 21 Nov 20160.85725
Fri, 18 Nov 20160.86218
Thu, 17 Nov 20160.86055
Wed, 16 Nov 20160.86110
Tue, 15 Nov 20160.86638
Mon, 14 Nov 20160.85985
Fri, 11 Nov 20160.86133
Thu, 10 Nov 20160.87785
Wed, 9 Nov 20160.89030
Tue, 8 Nov 20160.89088
Mon, 7 Nov 20160.89040
Fri, 4 Nov 20160.88808
Thu, 3 Nov 20160.88658
Wed, 2 Nov 20160.90063
Tue, 1 Nov 20160.90173
Mon, 31 Oct 20160.90050
Fri, 28 Oct 20160.89905
Thu, 27 Oct 20160.89158
Wed, 26 Oct 20160.89465
Tue, 25 Oct 20160.88998
Mon, 24 Oct 20160.89015
Fri, 21 Oct 20160.89320
Thu, 20 Oct 20160.89568
Wed, 19 Oct 20160.89338
Tue, 18 Oct 20160.89565
Mon, 17 Oct 20160.90485
Fri, 14 Oct 20160.89910
Thu, 13 Oct 20160.90430
Wed, 12 Oct 20160.89990
Tue, 11 Oct 20160.90233
Mon, 10 Oct 20160.90070
Fri, 7 Oct 20160.90353
Thu, 6 Oct 20160.88323
Wed, 5 Oct 20160.88155
Tue, 4 Oct 20160.87540
Mon, 3 Oct 20160.87318
Fri, 30 Sep 20160.86103
Thu, 29 Sep 20160.86138
Wed, 28 Sep 20160.86208
Tue, 27 Sep 20160.86413
Mon, 26 Sep 20160.87090
Fri, 23 Sep 20160.86435
Thu, 22 Sep 20160.85925
Wed, 21 Sep 20160.85693
Tue, 20 Sep 20160.86213
Mon, 19 Sep 20160.85500
Fri, 16 Sep 20160.85203
Thu, 15 Sep 20160.85198
Wed, 14 Sep 20160.85078
Tue, 13 Sep 20160.84763
Mon, 12 Sep 20160.84475
Fri, 9 Sep 20160.84558
Thu, 8 Sep 20160.84560
Wed, 7 Sep 20160.83968
Tue, 6 Sep 20160.83535
Mon, 5 Sep 20160.83643
Fri, 2 Sep 20160.84260
Thu, 1 Sep 20160.84050
Wed, 31 Aug 20160.84806
Tue, 30 Aug 20160.85170
Mon, 29 Aug 20160.85476
Fri, 26 Aug 20160.85450
Thu, 25 Aug 20160.85570
Wed, 24 Aug 20160.85130
Tue, 23 Aug 20160.85995
Mon, 22 Aug 20160.86240
Fri, 19 Aug 20160.86537
Thu, 18 Aug 20160.86073
Wed, 17 Aug 20160.86640
Tue, 16 Aug 20160.87060
Mon, 15 Aug 20160.86677
Fri, 12 Aug 20160.86050
Thu, 11 Aug 20160.86038
Wed, 10 Aug 20160.85541
Tue, 9 Aug 20160.85399
Mon, 8 Aug 20160.84955
Fri, 5 Aug 20160.84810
Thu, 4 Aug 20160.84603
Wed, 3 Aug 20160.83910
Tue, 2 Aug 20160.84310
Mon, 1 Aug 20160.84540
Fri, 29 Jul 20160.84400
Thu, 28 Jul 20160.84220
Wed, 27 Jul 20160.83875
Tue, 26 Jul 20160.83710
Mon, 25 Jul 20160.83670
Fri, 22 Jul 20160.84108
Thu, 21 Jul 20160.83595
Wed, 20 Jul 20160.83605
Tue, 19 Jul 20160.83950
Mon, 18 Jul 20160.83372
Fri, 15 Jul 20160.83275
Thu, 14 Jul 20160.83311
Wed, 13 Jul 20160.83398
Tue, 12 Jul 20160.84275
Mon, 11 Jul 20160.85097
Fri, 8 Jul 20160.85243
Thu, 7 Jul 20160.85085
Wed, 6 Jul 20160.85300
Tue, 5 Jul 20160.84997
Mon, 4 Jul 20160.83905
Fri, 1 Jul 20160.83830
Thu, 30 Jun 20160.82650
Wed, 29 Jun 20160.82550
Tue, 28 Jun 20160.82720
Mon, 27 Jun 20160.83400
Fri, 24 Jun 20160.80750
Thu, 23 Jun 20160.76595
Wed, 22 Jun 20160.76793
Tue, 21 Jun 20160.76755
Mon, 20 Jun 20160.77375
Fri, 17 Jun 20160.78770
Thu, 16 Jun 20160.79033
Wed, 15 Jun 20160.79158
Tue, 14 Jun 20160.79478
Mon, 13 Jun 20160.79515
Fri, 10 Jun 20160.78480
Thu, 9 Jun 20160.78438
Wed, 8 Jun 20160.78048
Tue, 7 Jun 20160.77880
Mon, 6 Jun 20160.78720
Fri, 3 Jun 20160.77285
Thu, 2 Jun 20160.77335
Wed, 1 Jun 20160.77358
Tue, 31 May 20160.76185
Mon, 30 May 20160.76125
Fri, 27 May 20160.76245
Thu, 26 May 20160.75970
Wed, 25 May 20160.75925
Tue, 24 May 20160.76513
Mon, 23 May 20160.77443
Fri, 20 May 20160.77008
Thu, 19 May 20160.76585
Wed, 18 May 20160.77485
Tue, 17 May 20160.78150
Mon, 16 May 20160.78800
Fri, 13 May 20160.78758
Thu, 12 May 20160.78888
Wed, 11 May 20160.78958
Tue, 10 May 20160.78760
Mon, 9 May 20160.78998
Fri, 6 May 20160.78850
Thu, 5 May 20160.78860
Wed, 4 May 20160.79284
Tue, 3 May 20160.79103
Mon, 2 May 20160.78248
Fri, 29 Apr 20160.78025
Thu, 28 Apr 20160.77838
Wed, 27 Apr 20160.77475
Tue, 26 Apr 20160.77483
Mon, 25 Apr 20160.77640
Fri, 22 Apr 20160.78335
Thu, 21 Apr 20160.78693
Wed, 20 Apr 20160.79100
Tue, 19 Apr 20160.78975
Mon, 18 Apr 20160.79780
Fri, 15 Apr 20160.79575
Thu, 14 Apr 20160.79560
Wed, 13 Apr 20160.79388
Tue, 12 Apr 20160.79840
Mon, 11 Apr 20160.80060
Fri, 8 Apr 20160.80730
Thu, 7 Apr 20160.80728
Wed, 6 Apr 20160.80808
Tue, 5 Apr 20160.80160
Mon, 4 Apr 20160.79738
Fri, 1 Apr 20160.79890
Thu, 31 Mar 20160.79155
Wed, 30 Mar 20160.78580
Tue, 29 Mar 20160.78450
Thu, 24 Mar 20160.78938
Wed, 23 Mar 20160.78985
Tue, 22 Mar 20160.78790
Mon, 21 Mar 20160.78303
Fri, 18 Mar 20160.77855
Thu, 17 Mar 20160.78218
Wed, 16 Mar 20160.78730
Tue, 15 Mar 20160.78358
Mon, 14 Mar 20160.77428
Fri, 11 Mar 20160.77595
Thu, 10 Mar 20160.76728
Wed, 9 Mar 20160.77135
Tue, 8 Mar 20160.77608
Mon, 7 Mar 20160.77438
Fri, 4 Mar 20160.77483
Thu, 3 Mar 20160.77435
Wed, 2 Mar 20160.77410
Tue, 1 Mar 20160.77800
Mon, 29 Feb 20160.78580
Fri, 26 Feb 20160.78745
Thu, 25 Feb 20160.78920
Wed, 24 Feb 20160.78935
Tue, 23 Feb 20160.77985
Mon, 22 Feb 20160.78243
Fri, 19 Feb 20160.77715
Thu, 18 Feb 20160.77143
Wed, 17 Feb 20160.77835
Tue, 16 Feb 20160.77580
Mon, 15 Feb 20160.77200
Fri, 12 Feb 20160.77735
Thu, 11 Feb 20160.78740
Wed, 10 Feb 20160.77328
Tue, 9 Feb 20160.77945
Mon, 8 Feb 20160.77240
Fri, 5 Feb 20160.76975
Thu, 4 Feb 20160.76595
Wed, 3 Feb 20160.75330
Tue, 2 Feb 20160.75860
Mon, 1 Feb 20160.76100
Fri, 29 Jan 20160.76410
Thu, 28 Jan 20160.76228
Wed, 27 Jan 20160.75965
Tue, 26 Jan 20160.76095
Mon, 25 Jan 20160.75890
Fri, 22 Jan 20160.75459
Thu, 21 Jan 20160.77182
Wed, 20 Jan 20160.77000
Tue, 19 Jan 20160.76473
Mon, 18 Jan 20160.76263
Fri, 15 Jan 20160.76150
Thu, 14 Jan 20160.75703
Wed, 13 Jan 20160.75020
Tue, 12 Jan 20160.75080
Mon, 11 Jan 20160.74705
Fri, 8 Jan 20160.74519
Thu, 7 Jan 20160.74545
Wed, 6 Jan 20160.73440
Tue, 5 Jan 20160.73235
Mon, 4 Jan 20160.73810

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"