1. Central bank exchange rates
  2. European Central Bank
  3. GBP
  4. 2015

European Central Bank GBP rates in 2015

Average 1 EUR = 0.72584 GBP

The mean of all 256 publications in 2015, ranging from 0.69630 to 0.78420 GBP.

0.700.75Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in GBP, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.73395
Wed, 30 Dec 20150.73799
Tue, 29 Dec 20150.74005
Mon, 28 Dec 20150.73535
Thu, 24 Dec 20150.73420
Wed, 23 Dec 20150.73300
Tue, 22 Dec 20150.73620
Mon, 21 Dec 20150.72985
Fri, 18 Dec 20150.72666
Thu, 17 Dec 20150.72660
Wed, 16 Dec 20150.72830
Tue, 15 Dec 20150.72520
Mon, 14 Dec 20150.72600
Fri, 11 Dec 20150.72240
Thu, 10 Dec 20150.72350
Wed, 9 Dec 20150.72510
Tue, 8 Dec 20150.72710
Mon, 7 Dec 20150.71770
Fri, 4 Dec 20150.72010
Thu, 3 Dec 20150.71220
Wed, 2 Dec 20150.70590
Tue, 1 Dec 20150.70360
Mon, 30 Nov 20150.70480
Fri, 27 Nov 20150.70290
Thu, 26 Nov 20150.70280
Wed, 25 Nov 20150.70175
Tue, 24 Nov 20150.70620
Mon, 23 Nov 20150.70250
Fri, 20 Nov 20150.70100
Thu, 19 Nov 20150.69980
Wed, 18 Nov 20150.70090
Tue, 17 Nov 20150.70170
Mon, 16 Nov 20150.70580
Fri, 13 Nov 20150.70705
Thu, 12 Nov 20150.70640
Wed, 11 Nov 20150.70600
Tue, 10 Nov 20150.70840
Mon, 9 Nov 20150.71410
Fri, 6 Nov 20150.71765
Thu, 5 Nov 20150.71260
Wed, 4 Nov 20150.70940
Tue, 3 Nov 20150.71315
Mon, 2 Nov 20150.71320
Fri, 30 Oct 20150.71820
Thu, 29 Oct 20150.71670
Wed, 28 Oct 20150.72480
Tue, 27 Oct 20150.72140
Mon, 26 Oct 20150.71840
Fri, 23 Oct 20150.71955
Thu, 22 Oct 20150.73140
Wed, 21 Oct 20150.73490
Tue, 20 Oct 20150.73520
Mon, 19 Oct 20150.73170
Fri, 16 Oct 20150.73560
Thu, 15 Oct 20150.73970
Wed, 14 Oct 20150.74180
Tue, 13 Oct 20150.74800
Mon, 12 Oct 20150.74010
Fri, 9 Oct 20150.74070
Thu, 8 Oct 20150.73660
Wed, 7 Oct 20150.73580
Tue, 6 Oct 20150.73990
Mon, 5 Oct 20150.74020
Fri, 2 Oct 20150.73580
Thu, 1 Oct 20150.73670
Wed, 30 Sep 20150.73850
Tue, 29 Sep 20150.73910
Mon, 28 Sep 20150.73520
Fri, 25 Sep 20150.73475
Thu, 24 Sep 20150.73870
Wed, 23 Sep 20150.72970
Tue, 22 Sep 20150.72230
Mon, 21 Sep 20150.72430
Fri, 18 Sep 20150.72980
Thu, 17 Sep 20150.72865
Wed, 16 Sep 20150.72665
Tue, 15 Sep 20150.73460
Mon, 14 Sep 20150.73340
Fri, 11 Sep 20150.73060
Thu, 10 Sep 20150.72655
Wed, 9 Sep 20150.72510
Tue, 8 Sep 20150.72440
Mon, 7 Sep 20150.73035
Fri, 4 Sep 20150.73150
Thu, 3 Sep 20150.73450
Wed, 2 Sep 20150.73690
Tue, 1 Sep 20150.73280
Mon, 31 Aug 20150.72753
Fri, 28 Aug 20150.73210
Thu, 27 Aug 20150.73120
Wed, 26 Aug 20150.73140
Tue, 25 Aug 20150.72900
Mon, 24 Aug 20150.73020
Fri, 21 Aug 20150.71980
Thu, 20 Aug 20150.71380
Wed, 19 Aug 20150.70490
Tue, 18 Aug 20150.70420
Mon, 17 Aug 20150.71050
Fri, 14 Aug 20150.71450
Thu, 13 Aug 20150.71060
Wed, 12 Aug 20150.71490
Tue, 11 Aug 20150.70880
Mon, 10 Aug 20150.70710
Fri, 7 Aug 20150.70510
Thu, 6 Aug 20150.70140
Wed, 5 Aug 20150.69630
Tue, 4 Aug 20150.70275
Mon, 3 Aug 20150.70280
Fri, 31 Jul 20150.70410
Thu, 30 Jul 20150.70100
Wed, 29 Jul 20150.70530
Tue, 28 Jul 20150.70740
Mon, 27 Jul 20150.71270
Fri, 24 Jul 20150.70690
Thu, 23 Jul 20150.70440
Wed, 22 Jul 20150.69820
Tue, 21 Jul 20150.69870
Mon, 20 Jul 20150.69710
Fri, 17 Jul 20150.69830
Thu, 16 Jul 20150.69810
Wed, 15 Jul 20150.70450
Tue, 14 Jul 20150.70840
Mon, 13 Jul 20150.71150
Fri, 10 Jul 20150.72080
Thu, 9 Jul 20150.71760
Wed, 8 Jul 20150.71730
Tue, 7 Jul 20150.70770
Mon, 6 Jul 20150.70800
Fri, 3 Jul 20150.71020
Thu, 2 Jul 20150.71030
Wed, 1 Jul 20150.70905
Tue, 30 Jun 20150.71140
Mon, 29 Jun 20150.70850
Fri, 26 Jun 20150.71230
Thu, 25 Jun 20150.71260
Wed, 24 Jun 20150.71180
Tue, 23 Jun 20150.71010
Mon, 22 Jun 20150.71690
Fri, 19 Jun 20150.71340
Thu, 18 Jun 20150.71670
Wed, 17 Jun 20150.71700
Tue, 16 Jun 20150.71820
Mon, 15 Jun 20150.72340
Fri, 12 Jun 20150.72450
Thu, 11 Jun 20150.72660
Wed, 10 Jun 20150.72840
Tue, 9 Jun 20150.73540
Mon, 8 Jun 20150.73180
Fri, 5 Jun 20150.73170
Thu, 4 Jun 20150.73540
Wed, 3 Jun 20150.72750
Tue, 2 Jun 20150.72430
Mon, 1 Jun 20150.71925
Fri, 29 May 20150.71900
Thu, 28 May 20150.71240
Wed, 27 May 20150.70700
Tue, 26 May 20150.70960
Mon, 25 May 20150.71000
Fri, 22 May 20150.71380
Thu, 21 May 20150.70990
Wed, 20 May 20150.71570
Tue, 19 May 20150.72185
Mon, 18 May 20150.72700
Fri, 15 May 20150.72110
Thu, 14 May 20150.72310
Wed, 13 May 20150.71740
Tue, 12 May 20150.71640
Mon, 11 May 20150.71960
Fri, 8 May 20150.72800
Thu, 7 May 20150.74250
Wed, 6 May 20150.73760
Tue, 5 May 20150.73500
Mon, 4 May 20150.73788
Thu, 30 Apr 20150.72670
Wed, 29 Apr 20150.71610
Tue, 28 Apr 20150.71500
Mon, 27 Apr 20150.71620
Fri, 24 Apr 20150.71590
Thu, 23 Apr 20150.71700
Wed, 22 Apr 20150.71290
Tue, 21 Apr 20150.71870
Mon, 20 Apr 20150.71955
Fri, 17 Apr 20150.71990
Thu, 16 Apr 20150.71890
Wed, 15 Apr 20150.71680
Tue, 14 Apr 20150.72170
Mon, 13 Apr 20150.72150
Fri, 10 Apr 20150.72440
Thu, 9 Apr 20150.72680
Wed, 8 Apr 20150.72640
Tue, 7 Apr 20150.72860
Thu, 2 Apr 20150.73160
Wed, 1 Apr 20150.72850
Tue, 31 Mar 20150.72730
Mon, 30 Mar 20150.73280
Fri, 27 Mar 20150.72980
Thu, 26 Mar 20150.73710
Wed, 25 Mar 20150.73650
Tue, 24 Mar 20150.73440
Mon, 23 Mar 20150.73180
Fri, 20 Mar 20150.72550
Thu, 19 Mar 20150.71830
Wed, 18 Mar 20150.72300
Tue, 17 Mar 20150.71995
Mon, 16 Mar 20150.71310
Fri, 13 Mar 20150.71525
Thu, 12 Mar 20150.70910
Wed, 11 Mar 20150.70355
Tue, 10 Mar 20150.71280
Mon, 9 Mar 20150.71860
Fri, 6 Mar 20150.72200
Thu, 5 Mar 20150.72510
Wed, 4 Mar 20150.72590
Tue, 3 Mar 20150.72760
Mon, 2 Mar 20150.72940
Fri, 27 Feb 20150.72780
Thu, 26 Feb 20150.73010
Wed, 25 Feb 20150.73280
Tue, 24 Feb 20150.73440
Mon, 23 Feb 20150.73520
Fri, 20 Feb 20150.73480
Thu, 19 Feb 20150.73790
Wed, 18 Feb 20150.73720
Tue, 17 Feb 20150.74340
Mon, 16 Feb 20150.74210
Fri, 13 Feb 20150.74010
Thu, 12 Feb 20150.73760
Wed, 11 Feb 20150.73960
Tue, 10 Feb 20150.74200
Mon, 9 Feb 20150.74150
Fri, 6 Feb 20150.74730
Thu, 5 Feb 20150.74820
Wed, 4 Feb 20150.75160
Tue, 3 Feb 20150.75395
Mon, 2 Feb 20150.75260
Fri, 30 Jan 20150.75110
Thu, 29 Jan 20150.74775
Wed, 28 Jan 20150.74660
Tue, 27 Jan 20150.74725
Mon, 26 Jan 20150.74895
Fri, 23 Jan 20150.74730
Thu, 22 Jan 20150.76440
Wed, 21 Jan 20150.76710
Tue, 20 Jan 20150.76370
Mon, 19 Jan 20150.76640
Fri, 16 Jan 20150.76370
Thu, 15 Jan 20150.76720
Wed, 14 Jan 20150.77530
Tue, 13 Jan 20150.77670
Mon, 12 Jan 20150.77910
Fri, 9 Jan 20150.77990
Thu, 8 Jan 20150.78110
Wed, 7 Jan 20150.78230
Tue, 6 Jan 20150.78420
Mon, 5 Jan 20150.78270
Fri, 2 Jan 20150.78000

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"