1. Central bank exchange rates
  2. European Central Bank
  3. GBP
  4. 2012

European Central Bank GBP rates in 2012

Average 1 EUR = 0.81087 GBP

The mean of all 256 publications in 2012, ranging from 0.77835 to 0.84815 GBP.

0.7750.800.8250.85Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in GBP, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.81610
Fri, 28 Dec 20120.81695
Thu, 27 Dec 20120.81990
Mon, 24 Dec 20120.81750
Fri, 21 Dec 20120.81420
Thu, 20 Dec 20120.81460
Wed, 19 Dec 20120.81610
Tue, 18 Dec 20120.81280
Mon, 17 Dec 20120.81200
Fri, 14 Dec 20120.81150
Thu, 13 Dec 20120.81005
Wed, 12 Dec 20120.80775
Tue, 11 Dec 20120.80740
Mon, 10 Dec 20120.80440
Fri, 7 Dec 20120.80610
Thu, 6 Dec 20120.81135
Wed, 5 Dec 20120.81190
Tue, 4 Dec 20120.81230
Mon, 3 Dec 20120.81210
Fri, 30 Nov 20120.81080
Thu, 29 Nov 20120.81053
Wed, 28 Nov 20120.80687
Tue, 27 Nov 20120.80810
Mon, 26 Nov 20120.80995
Fri, 23 Nov 20120.81010
Thu, 22 Nov 20120.80770
Wed, 21 Nov 20120.80370
Tue, 20 Nov 20120.80465
Mon, 19 Nov 20120.80320
Fri, 16 Nov 20120.80245
Thu, 15 Nov 20120.80545
Wed, 14 Nov 20120.80260
Tue, 13 Nov 20120.79965
Mon, 12 Nov 20120.80200
Fri, 9 Nov 20120.79725
Thu, 8 Nov 20120.79655
Wed, 7 Nov 20120.79840
Tue, 6 Nov 20120.80095
Mon, 5 Nov 20120.79990
Fri, 2 Nov 20120.80160
Thu, 1 Nov 20120.80315
Wed, 31 Oct 20120.80645
Tue, 30 Oct 20120.80620
Mon, 29 Oct 20120.80455
Fri, 26 Oct 20120.80120
Thu, 25 Oct 20120.80490
Wed, 24 Oct 20120.80830
Tue, 23 Oct 20120.81365
Mon, 22 Oct 20120.81450
Fri, 19 Oct 20120.81275
Thu, 18 Oct 20120.81190
Wed, 17 Oct 20120.81150
Tue, 16 Oct 20120.80970
Mon, 15 Oct 20120.80745
Fri, 12 Oct 20120.80650
Thu, 11 Oct 20120.80525
Wed, 10 Oct 20120.80495
Tue, 9 Oct 20120.80790
Mon, 8 Oct 20120.80840
Fri, 5 Oct 20120.80325
Thu, 4 Oct 20120.80395
Wed, 3 Oct 20120.80085
Tue, 2 Oct 20120.80060
Mon, 1 Oct 20120.79830
Fri, 28 Sep 20120.79805
Thu, 27 Sep 20120.79390
Wed, 26 Sep 20120.79490
Tue, 25 Sep 20120.79650
Mon, 24 Sep 20120.79680
Fri, 21 Sep 20120.79870
Thu, 20 Sep 20120.80017
Wed, 19 Sep 20120.80270
Tue, 18 Sep 20120.80350
Mon, 17 Sep 20120.80695
Fri, 14 Sep 20120.80745
Thu, 13 Sep 20120.80145
Wed, 12 Sep 20120.80170
Tue, 11 Sep 20120.79780
Mon, 10 Sep 20120.79970
Fri, 7 Sep 20120.79670
Thu, 6 Sep 20120.79360
Wed, 5 Sep 20120.79035
Tue, 4 Sep 20120.79210
Mon, 3 Sep 20120.79120
Fri, 31 Aug 20120.79525
Thu, 30 Aug 20120.79110
Wed, 29 Aug 20120.79180
Tue, 28 Aug 20120.79470
Mon, 27 Aug 20120.79244
Fri, 24 Aug 20120.78960
Thu, 23 Aug 20120.79110
Wed, 22 Aug 20120.78785
Tue, 21 Aug 20120.78835
Mon, 20 Aug 20120.78345
Fri, 17 Aug 20120.78515
Thu, 16 Aug 20120.78195
Wed, 15 Aug 20120.78260
Tue, 14 Aug 20120.78600
Mon, 13 Aug 20120.78615
Fri, 10 Aug 20120.78610
Thu, 9 Aug 20120.78710
Wed, 8 Aug 20120.78880
Tue, 7 Aug 20120.79340
Mon, 6 Aug 20120.79500
Fri, 3 Aug 20120.78745
Thu, 2 Aug 20120.79040
Wed, 1 Aug 20120.78750
Tue, 31 Jul 20120.78395
Mon, 30 Jul 20120.77985
Fri, 27 Jul 20120.78295
Thu, 26 Jul 20120.78280
Wed, 25 Jul 20120.78320
Tue, 24 Jul 20120.77850
Mon, 23 Jul 20120.77980
Fri, 20 Jul 20120.77835
Thu, 19 Jul 20120.78300
Wed, 18 Jul 20120.78400
Tue, 17 Jul 20120.78615
Mon, 16 Jul 20120.78440
Fri, 13 Jul 20120.78750
Thu, 12 Jul 20120.78860
Wed, 11 Jul 20120.78815
Tue, 10 Jul 20120.79210
Mon, 9 Jul 20120.79360
Fri, 6 Jul 20120.79650
Thu, 5 Jul 20120.79840
Wed, 4 Jul 20120.80320
Tue, 3 Jul 20120.80275
Mon, 2 Jul 20120.80410
Fri, 29 Jun 20120.80680
Thu, 28 Jun 20120.79885
Wed, 27 Jun 20120.79990
Tue, 26 Jun 20120.79960
Mon, 25 Jun 20120.80285
Fri, 22 Jun 20120.80420
Thu, 21 Jun 20120.80695
Wed, 20 Jun 20120.80600
Tue, 19 Jun 20120.80520
Mon, 18 Jun 20120.80600
Fri, 15 Jun 20120.81190
Thu, 14 Jun 20120.80920
Wed, 13 Jun 20120.80630
Tue, 12 Jun 20120.80385
Mon, 11 Jun 20120.80770
Fri, 8 Jun 20120.80795
Thu, 7 Jun 20120.80860
Wed, 6 Jun 20120.80630
Tue, 5 Jun 20120.81005
Mon, 4 Jun 20120.80845
Fri, 1 Jun 20120.80500
Thu, 31 May 20120.79990
Wed, 30 May 20120.79775
Tue, 29 May 20120.79940
Mon, 28 May 20120.80010
Fri, 25 May 20120.80030
Thu, 24 May 20120.80095
Wed, 23 May 20120.80440
Tue, 22 May 20120.80870
Mon, 21 May 20120.80750
Fri, 18 May 20120.80420
Thu, 17 May 20120.80080
Wed, 16 May 20120.79925
Tue, 15 May 20120.80010
Mon, 14 May 20120.80000
Fri, 11 May 20120.80330
Thu, 10 May 20120.80180
Wed, 9 May 20120.80495
Tue, 8 May 20120.80645
Mon, 7 May 20120.80647
Fri, 4 May 20120.81195
Thu, 3 May 20120.81125
Wed, 2 May 20120.81205
Mon, 30 Apr 20120.81295
Fri, 27 Apr 20120.81530
Thu, 26 Apr 20120.81640
Wed, 25 Apr 20120.81940
Tue, 24 Apr 20120.81540
Mon, 23 Apr 20120.81660
Fri, 20 Apr 20120.81875
Thu, 19 Apr 20120.81710
Wed, 18 Apr 20120.81915
Tue, 17 Apr 20120.82340
Mon, 16 Apr 20120.82270
Fri, 13 Apr 20120.82480
Thu, 12 Apr 20120.82470
Wed, 11 Apr 20120.82595
Tue, 10 Apr 20120.82690
Thu, 5 Apr 20120.82420
Wed, 4 Apr 20120.82850
Tue, 3 Apr 20120.83255
Mon, 2 Apr 20120.83105
Fri, 30 Mar 20120.83390
Thu, 29 Mar 20120.83580
Wed, 28 Mar 20120.83900
Tue, 27 Mar 20120.83590
Mon, 26 Mar 20120.83520
Fri, 23 Mar 20120.83630
Thu, 22 Mar 20120.83330
Wed, 21 Mar 20120.83495
Tue, 20 Mar 20120.83220
Mon, 19 Mar 20120.82845
Fri, 16 Mar 20120.82950
Thu, 15 Mar 20120.83345
Wed, 14 Mar 20120.83140
Tue, 13 Mar 20120.83575
Mon, 12 Mar 20120.83920
Fri, 9 Mar 20120.83595
Thu, 8 Mar 20120.83865
Wed, 7 Mar 20120.83490
Tue, 6 Mar 20120.83255
Mon, 5 Mar 20120.83465
Fri, 2 Mar 20120.83270
Thu, 1 Mar 20120.83490
Wed, 29 Feb 20120.84390
Tue, 28 Feb 20120.84790
Mon, 27 Feb 20120.84500
Fri, 24 Feb 20120.84815
Thu, 23 Feb 20120.84610
Wed, 22 Feb 20120.84420
Tue, 21 Feb 20120.83640
Mon, 20 Feb 20120.83640
Fri, 17 Feb 20120.83110
Thu, 16 Feb 20120.82845
Wed, 15 Feb 20120.83480
Tue, 14 Feb 20120.83765
Mon, 13 Feb 20120.83885
Fri, 10 Feb 20120.83630
Thu, 9 Feb 20120.83665
Wed, 8 Feb 20120.83495
Tue, 7 Feb 20120.83020
Mon, 6 Feb 20120.82810
Fri, 3 Feb 20120.83220
Thu, 2 Feb 20120.82765
Wed, 1 Feb 20120.83120
Tue, 31 Jan 20120.83510
Mon, 30 Jan 20120.83580
Fri, 27 Jan 20120.83685
Thu, 26 Jan 20120.83800
Wed, 25 Jan 20120.83205
Tue, 24 Jan 20120.83460
Mon, 23 Jan 20120.83625
Fri, 20 Jan 20120.83390
Thu, 19 Jan 20120.83560
Wed, 18 Jan 20120.83385
Tue, 17 Jan 20120.83045
Mon, 16 Jan 20120.82745
Fri, 13 Jan 20120.83320
Thu, 12 Jan 20120.83055
Wed, 11 Jan 20120.82590
Tue, 10 Jan 20120.82820
Mon, 9 Jan 20120.82400
Fri, 6 Jan 20120.82640
Thu, 5 Jan 20120.82675
Wed, 4 Jan 20120.83110
Tue, 3 Jan 20120.83510
Mon, 2 Jan 20120.83514

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"