European Central Bank GBP rates in 2001

Average 1 EUR = 0.62187 GBP

The mean of all 254 publications in 2001, ranging from 0.59730 to 0.64080 GBP.

Every rate of 2001

1 EUR in GBP, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.60850
Thu, 27 Dec 2001	0.60900
Mon, 24 Dec 2001	0.61270
Fri, 21 Dec 2001	0.61760
Thu, 20 Dec 2001	0.62030
Wed, 19 Dec 2001	0.61970
Tue, 18 Dec 2001	0.61890
Mon, 17 Dec 2001	0.62130
Fri, 14 Dec 2001	0.62170
Thu, 13 Dec 2001	0.62090
Wed, 12 Dec 2001	0.62070
Tue, 11 Dec 2001	0.62100
Mon, 10 Dec 2001	0.61980
Fri, 7 Dec 2001	0.62410
Thu, 6 Dec 2001	0.62555
Wed, 5 Dec 2001	0.62700
Tue, 4 Dec 2001	0.62590
Mon, 3 Dec 2001	0.62750
Fri, 30 Nov 2001	0.62380
Thu, 29 Nov 2001	0.62360
Wed, 28 Nov 2001	0.62350
Tue, 27 Nov 2001	0.62360
Mon, 26 Nov 2001	0.62200
Fri, 23 Nov 2001	0.62190
Thu, 22 Nov 2001	0.62110
Wed, 21 Nov 2001	0.61940
Tue, 20 Nov 2001	0.62270
Mon, 19 Nov 2001	0.61860
Fri, 16 Nov 2001	0.61750
Thu, 15 Nov 2001	0.61490
Wed, 14 Nov 2001	0.61260
Tue, 13 Nov 2001	0.61250
Mon, 12 Nov 2001	0.61355
Fri, 9 Nov 2001	0.61440
Thu, 8 Nov 2001	0.61280
Wed, 7 Nov 2001	0.61550
Tue, 6 Nov 2001	0.61520
Mon, 5 Nov 2001	0.61620
Fri, 2 Nov 2001	0.61830
Thu, 1 Nov 2001	0.62060
Wed, 31 Oct 2001	0.62130
Tue, 30 Oct 2001	0.62320
Mon, 29 Oct 2001	0.62100
Fri, 26 Oct 2001	0.62340
Thu, 25 Oct 2001	0.62400
Wed, 24 Oct 2001	0.62570
Tue, 23 Oct 2001	0.62580
Mon, 22 Oct 2001	0.62700
Fri, 19 Oct 2001	0.62490
Thu, 18 Oct 2001	0.62490
Wed, 17 Oct 2001	0.62410
Tue, 16 Oct 2001	0.62620
Mon, 15 Oct 2001	0.62730
Fri, 12 Oct 2001	0.62480
Thu, 11 Oct 2001	0.62520
Wed, 10 Oct 2001	0.62860
Tue, 9 Oct 2001	0.62570
Mon, 8 Oct 2001	0.62510
Fri, 5 Oct 2001	0.62040
Thu, 4 Oct 2001	0.61920
Wed, 3 Oct 2001	0.62450
Tue, 2 Oct 2001	0.62080
Mon, 1 Oct 2001	0.61740
Fri, 28 Sep 2001	0.62200
Thu, 27 Sep 2001	0.62440
Wed, 26 Sep 2001	0.62550
Tue, 25 Sep 2001	0.62750
Mon, 24 Sep 2001	0.62660
Fri, 21 Sep 2001	0.63010
Thu, 20 Sep 2001	0.63200
Wed, 19 Sep 2001	0.63230
Tue, 18 Sep 2001	0.63040
Mon, 17 Sep 2001	0.63040
Fri, 14 Sep 2001	0.62470
Thu, 13 Sep 2001	0.61690
Wed, 12 Sep 2001	0.61760
Tue, 11 Sep 2001	0.61560
Mon, 10 Sep 2001	0.61720
Fri, 7 Sep 2001	0.61610
Thu, 6 Sep 2001	0.61090
Wed, 5 Sep 2001	0.61480
Tue, 4 Sep 2001	0.61970
Mon, 3 Sep 2001	0.62350
Fri, 31 Aug 2001	0.62850
Thu, 30 Aug 2001	0.62570
Wed, 29 Aug 2001	0.62690
Tue, 28 Aug 2001	0.62810
Mon, 27 Aug 2001	0.63070
Fri, 24 Aug 2001	0.63170
Thu, 23 Aug 2001	0.63060
Wed, 22 Aug 2001	0.63260
Tue, 21 Aug 2001	0.63040
Mon, 20 Aug 2001	0.63300
Fri, 17 Aug 2001	0.63270
Thu, 16 Aug 2001	0.63280
Wed, 15 Aug 2001	0.63440
Tue, 14 Aug 2001	0.63120
Mon, 13 Aug 2001	0.63120
Fri, 10 Aug 2001	0.62690
Thu, 9 Aug 2001	0.62340
Wed, 8 Aug 2001	0.61870
Tue, 7 Aug 2001	0.61950
Mon, 6 Aug 2001	0.61900
Fri, 3 Aug 2001	0.61640
Thu, 2 Aug 2001	0.61450
Wed, 1 Aug 2001	0.61560
Tue, 31 Jul 2001	0.61430
Mon, 30 Jul 2001	0.61360
Fri, 27 Jul 2001	0.61410
Thu, 26 Jul 2001	0.61460
Wed, 25 Jul 2001	0.61570
Tue, 24 Jul 2001	0.61390
Mon, 23 Jul 2001	0.60970
Fri, 20 Jul 2001	0.61180
Thu, 19 Jul 2001	0.61500
Wed, 18 Jul 2001	0.61270
Tue, 17 Jul 2001	0.60880
Mon, 16 Jul 2001	0.61260
Fri, 13 Jul 2001	0.60910
Thu, 12 Jul 2001	0.60710
Wed, 11 Jul 2001	0.60780
Tue, 10 Jul 2001	0.60520
Mon, 9 Jul 2001	0.60140
Fri, 6 Jul 2001	0.59960
Thu, 5 Jul 2001	0.59900
Wed, 4 Jul 2001	0.60260
Tue, 3 Jul 2001	0.60190
Mon, 2 Jul 2001	0.59800
Fri, 29 Jun 2001	0.60310
Thu, 28 Jun 2001	0.60350
Wed, 27 Jun 2001	0.60910
Tue, 26 Jun 2001	0.60900
Mon, 25 Jun 2001	0.60820
Fri, 22 Jun 2001	0.60370
Thu, 21 Jun 2001	0.60640
Wed, 20 Jun 2001	0.61100
Tue, 19 Jun 2001	0.61320
Mon, 18 Jun 2001	0.61240
Fri, 15 Jun 2001	0.61500
Thu, 14 Jun 2001	0.61140
Wed, 13 Jun 2001	0.62030
Tue, 12 Jun 2001	0.61520
Mon, 11 Jun 2001	0.61360
Fri, 8 Jun 2001	0.61280
Thu, 7 Jun 2001	0.61240
Wed, 6 Jun 2001	0.60870
Tue, 5 Jun 2001	0.59980
Mon, 4 Jun 2001	0.60040
Fri, 1 Jun 2001	0.59780
Thu, 31 May 2001	0.59730
Wed, 30 May 2001	0.60240
Tue, 29 May 2001	0.60320
Mon, 28 May 2001	0.60480
Fri, 25 May 2001	0.60450
Thu, 24 May 2001	0.60770
Wed, 23 May 2001	0.60370
Tue, 22 May 2001	0.60690
Mon, 21 May 2001	0.60900
Fri, 18 May 2001	0.61370
Thu, 17 May 2001	0.61650
Wed, 16 May 2001	0.61930
Tue, 15 May 2001	0.61850
Mon, 14 May 2001	0.61720
Fri, 11 May 2001	0.61810
Thu, 10 May 2001	0.62230
Wed, 9 May 2001	0.62130
Tue, 8 May 2001	0.61850
Mon, 7 May 2001	0.62000
Fri, 4 May 2001	0.62260
Thu, 3 May 2001	0.62220
Wed, 2 May 2001	0.62250
Mon, 30 Apr 2001	0.61950
Fri, 27 Apr 2001	0.62540
Thu, 26 Apr 2001	0.62460
Wed, 25 Apr 2001	0.62270
Tue, 24 Apr 2001	0.62360
Mon, 23 Apr 2001	0.62460
Fri, 20 Apr 2001	0.62350
Thu, 19 Apr 2001	0.61720
Wed, 18 Apr 2001	0.61560
Tue, 17 Apr 2001	0.61310
Thu, 12 Apr 2001	0.61730
Wed, 11 Apr 2001	0.61790
Tue, 10 Apr 2001	0.61990
Mon, 9 Apr 2001	0.62430
Fri, 6 Apr 2001	0.62650
Thu, 5 Apr 2001	0.62820
Wed, 4 Apr 2001	0.62890
Tue, 3 Apr 2001	0.62120
Mon, 2 Apr 2001	0.61800
Fri, 30 Mar 2001	0.61920
Thu, 29 Mar 2001	0.61480
Wed, 28 Mar 2001	0.61940
Tue, 27 Mar 2001	0.62400
Mon, 26 Mar 2001	0.62310
Fri, 23 Mar 2001	0.62580
Thu, 22 Mar 2001	0.62570
Wed, 21 Mar 2001	0.62930
Tue, 20 Mar 2001	0.63130
Mon, 19 Mar 2001	0.62920
Fri, 16 Mar 2001	0.62510
Thu, 15 Mar 2001	0.62850
Wed, 14 Mar 2001	0.63040
Tue, 13 Mar 2001	0.63410
Mon, 12 Mar 2001	0.63360
Fri, 9 Mar 2001	0.63740
Thu, 8 Mar 2001	0.63440
Wed, 7 Mar 2001	0.63580
Tue, 6 Mar 2001	0.63230
Mon, 5 Mar 2001	0.63300
Fri, 2 Mar 2001	0.63560
Thu, 1 Mar 2001	0.63920
Wed, 28 Feb 2001	0.63870
Tue, 27 Feb 2001	0.63490
Mon, 26 Feb 2001	0.62830
Fri, 23 Feb 2001	0.62650
Thu, 22 Feb 2001	0.62700
Wed, 21 Feb 2001	0.63350
Tue, 20 Feb 2001	0.63140
Mon, 19 Feb 2001	0.63440
Fri, 16 Feb 2001	0.62840
Thu, 15 Feb 2001	0.62790
Wed, 14 Feb 2001	0.63060
Tue, 13 Feb 2001	0.63760
Mon, 12 Feb 2001	0.63980
Fri, 9 Feb 2001	0.63820
Thu, 8 Feb 2001	0.63550
Wed, 7 Feb 2001	0.63840
Tue, 6 Feb 2001	0.63660
Mon, 5 Feb 2001	0.63870
Fri, 2 Feb 2001	0.63640
Thu, 1 Feb 2001	0.63710
Wed, 31 Jan 2001	0.63670
Tue, 30 Jan 2001	0.62980
Mon, 29 Jan 2001	0.63040
Fri, 26 Jan 2001	0.63150
Thu, 25 Jan 2001	0.63040
Wed, 24 Jan 2001	0.63410
Tue, 23 Jan 2001	0.63880
Mon, 22 Jan 2001	0.63900
Fri, 19 Jan 2001	0.63800
Thu, 18 Jan 2001	0.63850
Wed, 17 Jan 2001	0.63660
Tue, 16 Jan 2001	0.64070
Mon, 15 Jan 2001	0.63880
Fri, 12 Jan 2001	0.64080
Thu, 11 Jan 2001	0.63500
Wed, 10 Jan 2001	0.63080
Tue, 9 Jan 2001	0.63140
Mon, 8 Jan 2001	0.63280
Fri, 5 Jan 2001	0.63490
Thu, 4 Jan 2001	0.63260
Wed, 3 Jan 2001	0.63250
Tue, 2 Jan 2001	0.63150

Monthly averages

January		0.63480
February		0.63400
March		0.62915
April		0.62168
May		0.61328
June		0.60890
July		0.60857
August		0.62672
September		0.62291
October		0.62393
November		0.61838
December		0.62012

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"