1. Central bank exchange rates
  2. European Central Bank
  3. GBP
  4. 2014

European Central Bank GBP rates in 2014

Average 1 EUR = 0.80612 GBP

The mean of all 255 publications in 2014, ranging from 0.77730 to 0.83830 GBP.

0.780.800.820.84Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in GBP, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.77890
Tue, 30 Dec 20140.78230
Mon, 29 Dec 20140.78420
Wed, 24 Dec 20140.78650
Tue, 23 Dec 20140.78670
Mon, 22 Dec 20140.78490
Fri, 19 Dec 20140.78470
Thu, 18 Dec 20140.78650
Wed, 17 Dec 20140.79320
Tue, 16 Dec 20140.79650
Mon, 15 Dec 20140.79360
Fri, 12 Dec 20140.79250
Thu, 11 Dec 20140.79270
Wed, 10 Dec 20140.78975
Tue, 9 Dec 20140.79015
Mon, 8 Dec 20140.78450
Fri, 5 Dec 20140.78810
Thu, 4 Dec 20140.78610
Wed, 3 Dec 20140.78620
Tue, 2 Dec 20140.79360
Mon, 1 Dec 20140.79270
Fri, 28 Nov 20140.79530
Thu, 27 Nov 20140.79200
Wed, 26 Nov 20140.79095
Tue, 25 Nov 20140.79290
Mon, 24 Nov 20140.79160
Fri, 21 Nov 20140.79210
Thu, 20 Nov 20140.79890
Wed, 19 Nov 20140.79965
Tue, 18 Nov 20140.79940
Mon, 17 Nov 20140.79890
Fri, 14 Nov 20140.79440
Thu, 13 Nov 20140.79120
Wed, 12 Nov 20140.78800
Tue, 11 Nov 20140.78360
Mon, 10 Nov 20140.78520
Fri, 7 Nov 20140.78340
Thu, 6 Nov 20140.78615
Wed, 5 Nov 20140.78430
Tue, 4 Nov 20140.78190
Mon, 3 Nov 20140.78085
Fri, 31 Oct 20140.78425
Thu, 30 Oct 20140.78720
Wed, 29 Oct 20140.79095
Tue, 28 Oct 20140.78810
Mon, 27 Oct 20140.78710
Fri, 24 Oct 20140.78870
Thu, 23 Oct 20140.79040
Wed, 22 Oct 20140.79090
Tue, 21 Oct 20140.79000
Mon, 20 Oct 20140.79140
Fri, 17 Oct 20140.79550
Thu, 16 Oct 20140.79700
Wed, 15 Oct 20140.79570
Tue, 14 Oct 20140.79450
Mon, 13 Oct 20140.78800
Fri, 10 Oct 20140.78820
Thu, 9 Oct 20140.78750
Wed, 8 Oct 20140.78700
Tue, 7 Oct 20140.78400
Mon, 6 Oct 20140.78575
Fri, 3 Oct 20140.78525
Thu, 2 Oct 20140.78240
Wed, 1 Oct 20140.77820
Tue, 30 Sep 20140.77730
Mon, 29 Sep 20140.78270
Fri, 26 Sep 20140.78070
Thu, 25 Sep 20140.78040
Wed, 24 Sep 20140.78230
Tue, 23 Sep 20140.78600
Mon, 22 Sep 20140.78660
Fri, 19 Sep 20140.78650
Thu, 18 Sep 20140.78830
Wed, 17 Sep 20140.79360
Tue, 16 Sep 20140.79920
Mon, 15 Sep 20140.79495
Fri, 12 Sep 20140.79660
Thu, 11 Sep 20140.79580
Wed, 10 Sep 20140.80125
Tue, 9 Sep 20140.80050
Mon, 8 Sep 20140.80235
Fri, 5 Sep 20140.79455
Thu, 4 Sep 20140.79320
Wed, 3 Sep 20140.79855
Tue, 2 Sep 20140.79330
Mon, 1 Sep 20140.79025
Fri, 29 Aug 20140.79530
Thu, 28 Aug 20140.79450
Wed, 27 Aug 20140.79400
Tue, 26 Aug 20140.79605
Mon, 25 Aug 20140.79567
Fri, 22 Aug 20140.80030
Thu, 21 Aug 20140.79925
Wed, 20 Aug 20140.79810
Tue, 19 Aug 20140.80265
Mon, 18 Aug 20140.80020
Fri, 15 Aug 20140.80215
Thu, 14 Aug 20140.80160
Wed, 13 Aug 20140.79970
Tue, 12 Aug 20140.79550
Mon, 11 Aug 20140.79760
Fri, 8 Aug 20140.79670
Thu, 7 Aug 20140.79400
Wed, 6 Aug 20140.79285
Tue, 5 Aug 20140.79390
Mon, 4 Aug 20140.79720
Fri, 1 Aug 20140.79610
Thu, 31 Jul 20140.79280
Wed, 30 Jul 20140.79170
Tue, 29 Jul 20140.79240
Mon, 28 Jul 20140.79055
Fri, 25 Jul 20140.79115
Thu, 24 Jul 20140.79215
Wed, 23 Jul 20140.79080
Tue, 22 Jul 20140.79050
Mon, 21 Jul 20140.79150
Fri, 18 Jul 20140.79155
Thu, 17 Jul 20140.79090
Wed, 16 Jul 20140.79030
Tue, 15 Jul 20140.79310
Mon, 14 Jul 20140.79660
Fri, 11 Jul 20140.79410
Thu, 10 Jul 20140.79505
Wed, 9 Jul 20140.79555
Tue, 8 Jul 20140.79385
Mon, 7 Jul 20140.79385
Fri, 4 Jul 20140.79260
Thu, 3 Jul 20140.79650
Wed, 2 Jul 20140.79580
Tue, 1 Jul 20140.79810
Mon, 30 Jun 20140.80150
Fri, 27 Jun 20140.79965
Thu, 26 Jun 20140.79910
Wed, 25 Jun 20140.80225
Tue, 24 Jun 20140.80150
Mon, 23 Jun 20140.79940
Fri, 20 Jun 20140.79750
Thu, 19 Jun 20140.79985
Wed, 18 Jun 20140.80050
Tue, 17 Jun 20140.79940
Mon, 16 Jun 20140.79740
Fri, 13 Jun 20140.79790
Thu, 12 Jun 20140.80390
Wed, 11 Jun 20140.80700
Tue, 10 Jun 20140.80750
Mon, 9 Jun 20140.80985
Fri, 6 Jun 20140.81080
Thu, 5 Jun 20140.81030
Wed, 4 Jun 20140.81300
Tue, 3 Jun 20140.81470
Mon, 2 Jun 20140.81290
Fri, 30 May 20140.81310
Thu, 29 May 20140.81450
Wed, 28 May 20140.81250
Tue, 27 May 20140.81100
Mon, 26 May 20140.80990
Fri, 23 May 20140.80935
Thu, 22 May 20140.81040
Wed, 21 May 20140.80940
Tue, 20 May 20140.81400
Mon, 19 May 20140.81460
Fri, 16 May 20140.81480
Thu, 15 May 20140.81520
Wed, 14 May 20140.81770
Tue, 13 May 20140.81395
Mon, 12 May 20140.81515
Fri, 9 May 20140.81725
Thu, 8 May 20140.82330
Wed, 7 May 20140.82070
Tue, 6 May 20140.82115
Mon, 5 May 20140.82293
Fri, 2 May 20140.82140
Wed, 30 Apr 20140.82300
Tue, 29 Apr 20140.82220
Mon, 28 Apr 20140.82280
Fri, 25 Apr 20140.82285
Thu, 24 Apr 20140.82300
Wed, 23 Apr 20140.82390
Tue, 22 Apr 20140.82050
Thu, 17 Apr 20140.82430
Wed, 16 Apr 20140.82390
Tue, 15 Apr 20140.82510
Mon, 14 Apr 20140.82740
Fri, 11 Apr 20140.82910
Thu, 10 Apr 20140.82720
Wed, 9 Apr 20140.82375
Tue, 8 Apr 20140.82420
Mon, 7 Apr 20140.82710
Fri, 4 Apr 20140.82670
Thu, 3 Apr 20140.82970
Wed, 2 Apr 20140.82800
Tue, 1 Apr 20140.82920
Mon, 31 Mar 20140.82820
Fri, 28 Mar 20140.82720
Thu, 27 Mar 20140.82770
Wed, 26 Mar 20140.83360
Tue, 25 Mar 20140.83480
Mon, 24 Mar 20140.83540
Fri, 21 Mar 20140.83570
Thu, 20 Mar 20140.83455
Wed, 19 Mar 20140.83680
Tue, 18 Mar 20140.83830
Mon, 17 Mar 20140.83675
Fri, 14 Mar 20140.83665
Thu, 13 Mar 20140.83545
Wed, 12 Mar 20140.83590
Tue, 11 Mar 20140.83360
Mon, 10 Mar 20140.83380
Fri, 7 Mar 20140.82850
Thu, 6 Mar 20140.82340
Wed, 5 Mar 20140.82170
Tue, 4 Mar 20140.82460
Mon, 3 Mar 20140.82305
Fri, 28 Feb 20140.82625
Thu, 27 Feb 20140.82035
Wed, 26 Feb 20140.82260
Tue, 25 Feb 20140.82395
Mon, 24 Feb 20140.82465
Fri, 21 Feb 20140.82183
Thu, 20 Feb 20140.82200
Wed, 19 Feb 20140.82510
Tue, 18 Feb 20140.82330
Mon, 17 Feb 20140.81885
Fri, 14 Feb 20140.82035
Thu, 13 Feb 20140.82150
Wed, 12 Feb 20140.82160
Tue, 11 Feb 20140.83075
Mon, 10 Feb 20140.83160
Fri, 7 Feb 20140.83140
Thu, 6 Feb 20140.82875
Wed, 5 Feb 20140.83220
Tue, 4 Feb 20140.82905
Mon, 3 Feb 20140.82590
Fri, 31 Jan 20140.82135
Thu, 30 Jan 20140.82380
Wed, 29 Jan 20140.82210
Tue, 28 Jan 20140.82285
Mon, 27 Jan 20140.82505
Fri, 24 Jan 20140.82910
Thu, 23 Jan 20140.82175
Wed, 22 Jan 20140.81900
Tue, 21 Jan 20140.82390
Mon, 20 Jan 20140.82620
Fri, 17 Jan 20140.82620
Thu, 16 Jan 20140.83215
Wed, 15 Jan 20140.83020
Tue, 14 Jan 20140.83145
Mon, 13 Jan 20140.83170
Fri, 10 Jan 20140.82800
Thu, 9 Jan 20140.82575
Wed, 8 Jan 20140.82770
Tue, 7 Jan 20140.83115
Mon, 6 Jan 20140.83030
Fri, 3 Jan 20140.83045
Thu, 2 Jan 20140.82820

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"