1. Central bank exchange rates
  2. European Central Bank
  3. GBP
  4. 2022

European Central Bank GBP rates in 2022

Average 1 EUR = 0.85276 GBP

The mean of all 257 publications in 2022, ranging from 0.82388 to 0.90268 GBP.

0.8250.850.8750.90Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in GBP, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.88693
Thu, 29 Dec 20220.88549
Wed, 28 Dec 20220.88058
Tue, 27 Dec 20220.88333
Fri, 23 Dec 20220.88030
Thu, 22 Dec 20220.88243
Wed, 21 Dec 20220.87651
Tue, 20 Dec 20220.87530
Mon, 19 Dec 20220.87118
Fri, 16 Dec 20220.87233
Thu, 15 Dec 20220.86194
Wed, 14 Dec 20220.86118
Tue, 13 Dec 20220.85753
Mon, 12 Dec 20220.86006
Fri, 9 Dec 20220.85950
Thu, 8 Dec 20220.86258
Wed, 7 Dec 20220.86408
Tue, 6 Dec 20220.86170
Mon, 5 Dec 20220.86085
Fri, 2 Dec 20220.85855
Thu, 1 Dec 20220.85715
Wed, 30 Nov 20220.86488
Tue, 29 Nov 20220.86218
Mon, 28 Nov 20220.86606
Fri, 25 Nov 20220.85885
Thu, 24 Nov 20220.85933
Wed, 23 Nov 20220.86369
Tue, 22 Nov 20220.86358
Mon, 21 Nov 20220.86793
Fri, 18 Nov 20220.87063
Thu, 17 Nov 20220.87475
Wed, 16 Nov 20220.87483
Tue, 15 Nov 20220.87455
Mon, 14 Nov 20220.87513
Fri, 11 Nov 20220.87538
Thu, 10 Nov 20220.87298
Wed, 9 Nov 20220.87774
Tue, 8 Nov 20220.87378
Mon, 7 Nov 20220.87135
Fri, 4 Nov 20220.87478
Thu, 3 Nov 20220.87228
Wed, 2 Nov 20220.86100
Tue, 1 Nov 20220.86058
Mon, 31 Oct 20220.86115
Fri, 28 Oct 20220.86120
Thu, 27 Oct 20220.86745
Wed, 26 Oct 20220.86603
Tue, 25 Oct 20220.87143
Mon, 24 Oct 20220.87070
Fri, 21 Oct 20220.87728
Thu, 20 Oct 20220.87258
Wed, 19 Oct 20220.86993
Tue, 18 Oct 20220.86928
Mon, 17 Oct 20220.86250
Fri, 14 Oct 20220.86823
Thu, 13 Oct 20220.86513
Wed, 12 Oct 20220.87840
Tue, 11 Oct 20220.87703
Mon, 10 Oct 20220.87730
Fri, 7 Oct 20220.87383
Thu, 6 Oct 20220.87583
Wed, 5 Oct 20220.87340
Tue, 4 Oct 20220.87273
Mon, 3 Oct 20220.87070
Fri, 30 Sep 20220.88300
Thu, 29 Sep 20220.89485
Wed, 28 Sep 20220.90268
Tue, 27 Sep 20220.89275
Mon, 26 Sep 20220.89404
Fri, 23 Sep 20220.88201
Thu, 22 Sep 20220.87256
Wed, 21 Sep 20220.87335
Tue, 20 Sep 20220.87395
Mon, 19 Sep 20220.87785
Fri, 16 Sep 20220.87400
Thu, 15 Sep 20220.86934
Wed, 14 Sep 20220.86498
Tue, 13 Sep 20220.86793
Mon, 12 Sep 20220.86778
Fri, 9 Sep 20220.86860
Thu, 8 Sep 20220.86656
Wed, 7 Sep 20220.86510
Tue, 6 Sep 20220.85743
Mon, 5 Sep 20220.86358
Fri, 2 Sep 20220.86478
Thu, 1 Sep 20220.86473
Wed, 31 Aug 20220.86035
Tue, 30 Aug 20220.85645
Mon, 29 Aug 20220.85420
Fri, 26 Aug 20220.84590
Thu, 25 Aug 20220.84293
Wed, 24 Aug 20220.84283
Tue, 23 Aug 20220.84343
Mon, 22 Aug 20220.84658
Fri, 19 Aug 20220.84938
Thu, 18 Aug 20220.84391
Wed, 17 Aug 20220.84208
Tue, 16 Aug 20220.84218
Mon, 15 Aug 20220.84375
Fri, 12 Aug 20220.84715
Thu, 11 Aug 20220.84575
Wed, 10 Aug 20220.84608
Tue, 9 Aug 20220.84520
Mon, 8 Aug 20220.84165
Fri, 5 Aug 20220.84268
Thu, 4 Aug 20220.84231
Wed, 3 Aug 20220.83629
Tue, 2 Aug 20220.83665
Mon, 1 Aug 20220.83700
Fri, 29 Jul 20220.83990
Thu, 28 Jul 20220.83586
Wed, 27 Jul 20220.84138
Tue, 26 Jul 20220.84558
Mon, 25 Jul 20220.84813
Fri, 22 Jul 20220.85141
Thu, 21 Jul 20220.85545
Wed, 20 Jul 20220.85178
Tue, 19 Jul 20220.85303
Mon, 18 Jul 20220.84708
Fri, 15 Jul 20220.84988
Thu, 14 Jul 20220.84560
Wed, 13 Jul 20220.84371
Tue, 12 Jul 20220.84823
Mon, 11 Jul 20220.84540
Fri, 8 Jul 20220.84585
Thu, 7 Jul 20220.85105
Wed, 6 Jul 20220.85676
Tue, 5 Jul 20220.85845
Mon, 4 Jul 20220.85960
Fri, 1 Jul 20220.86648
Thu, 30 Jun 20220.85820
Wed, 29 Jun 20220.86461
Tue, 28 Jun 20220.86350
Mon, 27 Jun 20220.86200
Fri, 24 Jun 20220.85773
Thu, 23 Jun 20220.85818
Wed, 22 Jun 20220.85885
Tue, 21 Jun 20220.86010
Mon, 20 Jun 20220.85748
Fri, 17 Jun 20220.85500
Thu, 16 Jun 20220.85550
Wed, 15 Jun 20220.86328
Tue, 14 Jun 20220.86578
Mon, 13 Jun 20220.85850
Fri, 10 Jun 20220.85048
Thu, 9 Jun 20220.85653
Wed, 8 Jun 20220.85575
Tue, 7 Jun 20220.85365
Mon, 6 Jun 20220.85415
Fri, 3 Jun 20220.85420
Thu, 2 Jun 20220.85195
Wed, 1 Jun 20220.85158
Tue, 31 May 20220.85138
Mon, 30 May 20220.85150
Fri, 27 May 20220.84875
Thu, 26 May 20220.85073
Wed, 25 May 20220.85295
Tue, 24 May 20220.85750
Mon, 23 May 20220.84783
Fri, 20 May 20220.84820
Thu, 19 May 20220.84728
Wed, 18 May 20220.84670
Tue, 17 May 20220.84400
Mon, 16 May 20220.85045
Fri, 13 May 20220.85115
Thu, 12 May 20220.85293
Wed, 11 May 20220.85393
Tue, 10 May 20220.85595
Mon, 9 May 20220.85235
Fri, 6 May 20220.85625
Thu, 5 May 20220.85190
Wed, 4 May 20220.84194
Tue, 3 May 20220.84130
Mon, 2 May 20220.83810
Fri, 29 Apr 20220.83908
Thu, 28 Apr 20220.84350
Wed, 27 Apr 20220.84215
Tue, 26 Apr 20220.84135
Mon, 25 Apr 20220.84330
Fri, 22 Apr 20220.83925
Thu, 21 Apr 20220.83523
Wed, 20 Apr 20220.82965
Tue, 19 Apr 20220.82955
Thu, 14 Apr 20220.82908
Wed, 13 Apr 20220.83280
Tue, 12 Apr 20220.83455
Mon, 11 Apr 20220.83693
Fri, 8 Apr 20220.83355
Thu, 7 Apr 20220.83450
Wed, 6 Apr 20220.83473
Tue, 5 Apr 20220.83490
Mon, 4 Apr 20220.83890
Fri, 1 Apr 20220.84145
Thu, 31 Mar 20220.84595
Wed, 30 Mar 20220.84563
Tue, 29 Mar 20220.84440
Mon, 28 Mar 20220.83643
Fri, 25 Mar 20220.83380
Thu, 24 Mar 20220.83288
Wed, 23 Mar 20220.83280
Tue, 22 Mar 20220.83228
Mon, 21 Mar 20220.83775
Fri, 18 Mar 20220.83925
Thu, 17 Mar 20220.84315
Wed, 16 Mar 20220.83988
Tue, 15 Mar 20220.84053
Mon, 14 Mar 20220.83915
Fri, 11 Mar 20220.83970
Thu, 10 Mar 20220.84175
Wed, 9 Mar 20220.83570
Tue, 8 Mar 20220.83185
Mon, 7 Mar 20220.82625
Fri, 4 Mar 20220.82388
Thu, 3 Mar 20220.82773
Wed, 2 Mar 20220.83316
Tue, 1 Mar 20220.83290
Mon, 28 Feb 20220.83550
Fri, 25 Feb 20220.83740
Thu, 24 Feb 20220.83463
Wed, 23 Feb 20220.83463
Tue, 22 Feb 20220.83685
Mon, 21 Feb 20220.83298
Fri, 18 Feb 20220.83425
Thu, 17 Feb 20220.83493
Wed, 16 Feb 20220.83940
Tue, 15 Feb 20220.83765
Mon, 14 Feb 20220.83720
Fri, 11 Feb 20220.83958
Thu, 10 Feb 20220.84248
Wed, 9 Feb 20220.84255
Tue, 8 Feb 20220.84363
Mon, 7 Feb 20220.84685
Fri, 4 Feb 20220.84593
Thu, 3 Feb 20220.83208
Wed, 2 Feb 20220.83395
Tue, 1 Feb 20220.83498
Mon, 31 Jan 20220.83153
Fri, 28 Jan 20220.83178
Thu, 27 Jan 20220.83368
Wed, 26 Jan 20220.83458
Tue, 25 Jan 20220.83713
Mon, 24 Jan 20220.83803
Fri, 21 Jan 20220.83633
Thu, 20 Jan 20220.83265
Wed, 19 Jan 20220.83168
Tue, 18 Jan 20220.83673
Mon, 17 Jan 20220.83573
Fri, 14 Jan 20220.83508
Thu, 13 Jan 20220.83545
Wed, 12 Jan 20220.83338
Tue, 11 Jan 20220.83475
Mon, 10 Jan 20220.83398
Fri, 7 Jan 20220.83430
Thu, 6 Jan 20220.83593
Wed, 5 Jan 20220.83546
Tue, 4 Jan 20220.83618
Mon, 3 Jan 20220.84135

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"