1. Central bank exchange rates
  2. European Central Bank
  3. GBP
  4. 2009

European Central Bank GBP rates in 2009

Average 1 EUR = 0.89094 GBP

The mean of all 256 publications in 2009, ranging from 0.84255 to 0.96100 GBP.

0.850.900.95Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in GBP, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.88810
Wed, 30 Dec 20090.90400
Tue, 29 Dec 20090.90270
Mon, 28 Dec 20090.90143
Thu, 24 Dec 20090.90080
Wed, 23 Dec 20090.89470
Tue, 22 Dec 20090.89305
Mon, 21 Dec 20090.89180
Fri, 18 Dec 20090.88700
Thu, 17 Dec 20090.88995
Wed, 16 Dec 20090.88945
Tue, 15 Dec 20090.89600
Mon, 14 Dec 20090.90060
Fri, 11 Dec 20090.90515
Thu, 10 Dec 20090.90430
Wed, 9 Dec 20090.90460
Tue, 8 Dec 20090.90700
Mon, 7 Dec 20090.90505
Fri, 4 Dec 20090.90480
Thu, 3 Dec 20090.90915
Wed, 2 Dec 20090.90430
Tue, 1 Dec 20090.90985
Mon, 30 Nov 20090.91155
Fri, 27 Nov 20090.90910
Thu, 26 Nov 20090.91100
Wed, 25 Nov 20090.90310
Tue, 24 Nov 20090.90310
Mon, 23 Nov 20090.90075
Fri, 20 Nov 20090.89915
Thu, 19 Nov 20090.89385
Wed, 18 Nov 20090.88950
Tue, 17 Nov 20090.88625
Mon, 16 Nov 20090.89485
Fri, 13 Nov 20090.89125
Thu, 12 Nov 20090.90200
Wed, 11 Nov 20090.90290
Tue, 10 Nov 20090.89860
Mon, 9 Nov 20090.89365
Fri, 6 Nov 20090.89600
Thu, 5 Nov 20090.89530
Wed, 4 Nov 20090.89360
Tue, 3 Nov 20090.89860
Mon, 2 Nov 20090.90330
Fri, 30 Oct 20090.89375
Thu, 29 Oct 20090.89750
Wed, 28 Oct 20090.90570
Tue, 27 Oct 20090.90775
Mon, 26 Oct 20090.91940
Fri, 23 Oct 20090.91720
Thu, 22 Oct 20090.90530
Wed, 21 Oct 20090.90010
Tue, 20 Oct 20090.91170
Mon, 19 Oct 20090.91430
Fri, 16 Oct 20090.91175
Thu, 15 Oct 20090.91470
Wed, 14 Oct 20090.93025
Tue, 13 Oct 20090.94080
Mon, 12 Oct 20090.93330
Fri, 9 Oct 20090.92285
Thu, 8 Oct 20090.92000
Wed, 7 Oct 20090.92490
Tue, 6 Oct 20090.92605
Mon, 5 Oct 20090.91710
Fri, 2 Oct 20090.91720
Thu, 1 Oct 20090.91085
Wed, 30 Sep 20090.90930
Tue, 29 Sep 20090.91180
Mon, 28 Sep 20090.92265
Fri, 25 Sep 20090.91875
Thu, 24 Sep 20090.91065
Wed, 23 Sep 20090.89940
Tue, 22 Sep 20090.90470
Mon, 21 Sep 20090.90660
Fri, 18 Sep 20090.90030
Thu, 17 Sep 20090.89050
Wed, 16 Sep 20090.88970
Tue, 15 Sep 20090.88690
Mon, 14 Sep 20090.87900
Fri, 11 Sep 20090.87390
Thu, 10 Sep 20090.87575
Wed, 9 Sep 20090.87930
Tue, 8 Sep 20090.87365
Mon, 7 Sep 20090.87350
Fri, 4 Sep 20090.87200
Thu, 3 Sep 20090.87470
Wed, 2 Sep 20090.87510
Tue, 1 Sep 20090.88150
Mon, 31 Aug 20090.88135
Fri, 28 Aug 20090.87840
Thu, 27 Aug 20090.88040
Wed, 26 Aug 20090.87800
Tue, 25 Aug 20090.87405
Mon, 24 Aug 20090.86820
Fri, 21 Aug 20090.86570
Thu, 20 Aug 20090.86380
Wed, 19 Aug 20090.86080
Tue, 18 Aug 20090.85660
Mon, 17 Aug 20090.86290
Fri, 14 Aug 20090.86160
Thu, 13 Aug 20090.85865
Wed, 12 Aug 20090.85965
Tue, 11 Aug 20090.85840
Mon, 10 Aug 20090.85355
Fri, 7 Aug 20090.85670
Thu, 6 Aug 20090.85240
Wed, 5 Aug 20090.84695
Tue, 4 Aug 20090.84845
Mon, 3 Aug 20090.84920
Fri, 31 Jul 20090.85560
Thu, 30 Jul 20090.85240
Wed, 29 Jul 20090.86110
Tue, 28 Jul 20090.86220
Mon, 27 Jul 20090.86530
Fri, 24 Jul 20090.86700
Thu, 23 Jul 20090.86170
Wed, 22 Jul 20090.86480
Tue, 21 Jul 20090.86530
Mon, 20 Jul 20090.86010
Fri, 17 Jul 20090.86530
Thu, 16 Jul 20090.85910
Wed, 15 Jul 20090.85760
Tue, 14 Jul 20090.85755
Mon, 13 Jul 20090.86780
Fri, 10 Jul 20090.85800
Thu, 9 Jul 20090.86060
Wed, 8 Jul 20090.86495
Tue, 7 Jul 20090.86380
Mon, 6 Jul 20090.86120
Fri, 3 Jul 20090.85625
Thu, 2 Jul 20090.85730
Wed, 1 Jul 20090.85620
Tue, 30 Jun 20090.85210
Mon, 29 Jun 20090.84865
Fri, 26 Jun 20090.85430
Thu, 25 Jun 20090.85670
Wed, 24 Jun 20090.84930
Tue, 23 Jun 20090.85735
Mon, 22 Jun 20090.84255
Fri, 19 Jun 20090.84715
Thu, 18 Jun 20090.85830
Wed, 17 Jun 20090.85220
Tue, 16 Jun 20090.84370
Mon, 15 Jun 20090.84720
Fri, 12 Jun 20090.85380
Thu, 11 Jun 20090.85070
Wed, 10 Jun 20090.85830
Tue, 9 Jun 20090.86320
Mon, 8 Jun 20090.87090
Fri, 5 Jun 20090.87920
Thu, 4 Jun 20090.86890
Wed, 3 Jun 20090.85970
Tue, 2 Jun 20090.86520
Mon, 1 Jun 20090.86800
Fri, 29 May 20090.87290
Thu, 28 May 20090.87000
Wed, 27 May 20090.87060
Tue, 26 May 20090.87600
Mon, 25 May 20090.88030
Fri, 22 May 20090.87810
Thu, 21 May 20090.87900
Wed, 20 May 20090.88260
Tue, 19 May 20090.87940
Mon, 18 May 20090.88250
Fri, 15 May 20090.89050
Thu, 14 May 20090.89810
Wed, 13 May 20090.89980
Tue, 12 May 20090.89340
Mon, 11 May 20090.89860
Fri, 8 May 20090.89070
Thu, 7 May 20090.88470
Wed, 6 May 20090.88610
Tue, 5 May 20090.88590
Mon, 4 May 20090.88970
Thu, 30 Apr 20090.89335
Wed, 29 Apr 20090.89875
Tue, 28 Apr 20090.89035
Mon, 27 Apr 20090.90075
Fri, 24 Apr 20090.90600
Thu, 23 Apr 20090.89680
Wed, 22 Apr 20090.88820
Tue, 21 Apr 20090.88860
Mon, 20 Apr 20090.88960
Fri, 17 Apr 20090.88280
Thu, 16 Apr 20090.88560
Wed, 15 Apr 20090.88210
Tue, 14 Apr 20090.89150
Thu, 9 Apr 20090.90440
Wed, 8 Apr 20090.89935
Tue, 7 Apr 20090.90505
Mon, 6 Apr 20090.90520
Fri, 3 Apr 20090.90930
Thu, 2 Apr 20090.91290
Wed, 1 Apr 20090.92060
Tue, 31 Mar 20090.93080
Mon, 30 Mar 20090.92910
Fri, 27 Mar 20090.92850
Thu, 26 Mar 20090.93160
Wed, 25 Mar 20090.92425
Tue, 24 Mar 20090.92060
Mon, 23 Mar 20090.92945
Fri, 20 Mar 20090.93950
Thu, 19 Mar 20090.94050
Wed, 18 Mar 20090.93910
Tue, 17 Mar 20090.92650
Mon, 16 Mar 20090.92055
Fri, 13 Mar 20090.92200
Thu, 12 Mar 20090.93080
Wed, 11 Mar 20090.92550
Tue, 10 Mar 20090.92290
Mon, 9 Mar 20090.91140
Fri, 6 Mar 20090.89000
Thu, 5 Mar 20090.89030
Wed, 4 Mar 20090.89020
Tue, 3 Mar 20090.89575
Mon, 2 Mar 20090.89330
Fri, 27 Feb 20090.89310
Thu, 26 Feb 20090.89130
Wed, 25 Feb 20090.88840
Tue, 24 Feb 20090.87970
Mon, 23 Feb 20090.87800
Fri, 20 Feb 20090.88100
Thu, 19 Feb 20090.88230
Wed, 18 Feb 20090.88460
Tue, 17 Feb 20090.88510
Mon, 16 Feb 20090.89450
Fri, 13 Feb 20090.88415
Thu, 12 Feb 20090.90300
Wed, 11 Feb 20090.90000
Tue, 10 Feb 20090.87710
Mon, 9 Feb 20090.87100
Fri, 6 Feb 20090.87060
Thu, 5 Feb 20090.87800
Wed, 4 Feb 20090.89010
Tue, 3 Feb 20090.90290
Mon, 2 Feb 20090.90335
Fri, 30 Jan 20090.89785
Thu, 29 Jan 20090.91725
Wed, 28 Jan 20090.92725
Tue, 27 Jan 20090.93520
Mon, 26 Jan 20090.93950
Fri, 23 Jan 20090.93870
Thu, 22 Jan 20090.94410
Wed, 21 Jan 20090.93860
Tue, 20 Jan 20090.93110
Mon, 19 Jan 20090.90470
Fri, 16 Jan 20090.88930
Thu, 15 Jan 20090.89660
Wed, 14 Jan 20090.90830
Tue, 13 Jan 20090.91120
Mon, 12 Jan 20090.89560
Fri, 9 Jan 20090.89480
Thu, 8 Jan 20090.89330
Wed, 7 Jan 20090.90430
Tue, 6 Jan 20090.91760
Mon, 5 Jan 20090.93580
Fri, 2 Jan 20090.96100

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"