1. Central bank exchange rates
  2. European Central Bank
  3. GBP
  4. 2025

European Central Bank GBP rates in 2025

Average 1 EUR = 0.85679 GBP

The mean of all 255 publications in 2025, ranging from 0.82530 to 0.88460 GBP.

0.840.860.88Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in GBP, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.87260
Tue, 30 Dec 20250.87120
Mon, 29 Dec 20250.87260
Wed, 24 Dec 20250.87290
Tue, 23 Dec 20250.87290
Mon, 22 Dec 20250.87420
Fri, 19 Dec 20250.87600
Thu, 18 Dec 20250.87460
Wed, 17 Dec 20250.87850
Tue, 16 Dec 20250.87640
Mon, 15 Dec 20250.87790
Fri, 12 Dec 20250.87670
Thu, 11 Dec 20250.87510
Wed, 10 Dec 20250.87410
Tue, 9 Dec 20250.87350
Mon, 8 Dec 20250.87460
Fri, 5 Dec 20250.87270
Thu, 4 Dec 20250.87450
Wed, 3 Dec 20250.87660
Tue, 2 Dec 20250.87960
Mon, 1 Dec 20250.87780
Fri, 28 Nov 20250.87520
Thu, 27 Nov 20250.87540
Wed, 26 Nov 20250.87760
Tue, 25 Nov 20250.87880
Mon, 24 Nov 20250.88040
Fri, 21 Nov 20250.88030
Thu, 20 Nov 20250.88150
Wed, 19 Nov 20250.88270
Tue, 18 Nov 20250.88210
Mon, 17 Nov 20250.87950
Fri, 14 Nov 20250.88460
Thu, 13 Nov 20250.88190
Wed, 12 Nov 20250.88230
Tue, 11 Nov 20250.88040
Mon, 10 Nov 20250.87780
Fri, 7 Nov 20250.88110
Thu, 6 Nov 20250.88070
Wed, 5 Nov 20250.88100
Tue, 4 Nov 20250.87950
Mon, 3 Nov 20250.87650
Fri, 31 Oct 20250.88160
Thu, 30 Oct 20250.88010
Wed, 29 Oct 20250.88070
Tue, 28 Oct 20250.87600
Mon, 27 Oct 20250.87210
Fri, 24 Oct 20250.87260
Thu, 23 Oct 20250.86910
Wed, 22 Oct 20250.86890
Tue, 21 Oct 20250.86780
Mon, 20 Oct 20250.86910
Fri, 17 Oct 20250.86950
Thu, 16 Oct 20250.86760
Wed, 15 Oct 20250.87050
Tue, 14 Oct 20250.87120
Mon, 13 Oct 20250.86770
Fri, 10 Oct 20250.87090
Thu, 9 Oct 20250.86830
Wed, 8 Oct 20250.86710
Tue, 7 Oct 20250.87030
Mon, 6 Oct 20250.86950
Fri, 3 Oct 20250.87260
Thu, 2 Oct 20250.87210
Wed, 1 Oct 20250.87040
Tue, 30 Sep 20250.87340
Mon, 29 Sep 20250.87230
Fri, 26 Sep 20250.87400
Thu, 25 Sep 20250.87480
Wed, 24 Sep 20250.87310
Tue, 23 Sep 20250.87290
Mon, 22 Sep 20250.87290
Fri, 19 Sep 20250.87080
Thu, 18 Sep 20250.86800
Wed, 17 Sep 20250.86750
Tue, 16 Sep 20250.86560
Mon, 15 Sep 20250.86410
Fri, 12 Sep 20250.86530
Thu, 11 Sep 20250.86470
Wed, 10 Sep 20250.86500
Tue, 9 Sep 20250.86630
Mon, 8 Sep 20250.86690
Fri, 5 Sep 20250.86780
Thu, 4 Sep 20250.86630
Wed, 3 Sep 20250.86870
Tue, 2 Sep 20250.87020
Mon, 1 Sep 20250.86620
Fri, 29 Aug 20250.86680
Thu, 28 Aug 20250.86370
Wed, 27 Aug 20250.86260
Tue, 26 Aug 20250.86420
Mon, 25 Aug 20250.86590
Fri, 22 Aug 20250.86530
Thu, 21 Aug 20250.86540
Wed, 20 Aug 20250.86450
Tue, 19 Aug 20250.86400
Mon, 18 Aug 20250.86210
Fri, 15 Aug 20250.86220
Thu, 14 Aug 20250.86100
Wed, 13 Aug 20250.86310
Tue, 12 Aug 20250.86210
Mon, 11 Aug 20250.86560
Fri, 8 Aug 20250.86710
Thu, 7 Aug 20250.86730
Wed, 6 Aug 20250.87170
Tue, 5 Aug 20250.86930
Mon, 4 Aug 20250.87040
Fri, 1 Aug 20250.86650
Thu, 31 Jul 20250.86490
Wed, 30 Jul 20250.86220
Tue, 29 Jul 20250.86500
Mon, 28 Jul 20250.86790
Fri, 25 Jul 20250.87150
Thu, 24 Jul 20250.86750
Wed, 23 Jul 20250.86650
Tue, 22 Jul 20250.86750
Mon, 21 Jul 20250.86560
Fri, 18 Jul 20250.86560
Thu, 17 Jul 20250.86440
Wed, 16 Jul 20250.86590
Tue, 15 Jul 20250.86790
Mon, 14 Jul 20250.86670
Fri, 11 Jul 20250.86570
Thu, 10 Jul 20250.86270
Wed, 9 Jul 20250.86130
Tue, 8 Jul 20250.86320
Mon, 7 Jul 20250.86110
Fri, 4 Jul 20250.86250
Thu, 3 Jul 20250.86290
Wed, 2 Jul 20250.86050
Tue, 1 Jul 20250.85880
Mon, 30 Jun 20250.85550
Fri, 27 Jun 20250.85290
Thu, 26 Jun 20250.85350
Wed, 25 Jun 20250.85260
Tue, 24 Jun 20250.85270
Mon, 23 Jun 20250.85670
Fri, 20 Jun 20250.85370
Thu, 19 Jun 20250.85410
Wed, 18 Jun 20250.85520
Tue, 17 Jun 20250.85250
Mon, 16 Jun 20250.85230
Fri, 13 Jun 20250.85050
Thu, 12 Jun 20250.85380
Wed, 11 Jun 20250.84760
Tue, 10 Jun 20250.84640
Mon, 9 Jun 20250.84240
Fri, 6 Jun 20250.84260
Thu, 5 Jun 20250.84190
Wed, 4 Jun 20250.84210
Tue, 3 Jun 20250.84360
Mon, 2 Jun 20250.84340
Fri, 30 May 20250.84120
Thu, 29 May 20250.83770
Wed, 28 May 20250.83980
Tue, 27 May 20250.83810
Mon, 26 May 20250.83920
Fri, 23 May 20250.83820
Thu, 22 May 20250.84270
Wed, 21 May 20250.84460
Tue, 20 May 20250.84180
Mon, 19 May 20250.84190
Fri, 16 May 20250.84270
Thu, 15 May 20250.84240
Wed, 14 May 20250.84150
Tue, 13 May 20250.84060
Mon, 12 May 20250.84290
Fri, 9 May 20250.84770
Thu, 8 May 20250.84760
Wed, 7 May 20250.85110
Tue, 6 May 20250.84690
Mon, 5 May 20250.85150
Fri, 2 May 20250.85330
Wed, 30 Apr 20250.85180
Tue, 29 Apr 20250.84980
Mon, 28 Apr 20250.85140
Fri, 25 Apr 20250.85310
Thu, 24 Apr 20250.85500
Wed, 23 Apr 20250.85793
Tue, 22 Apr 20250.85858
Thu, 17 Apr 20250.85873
Wed, 16 Apr 20250.85618
Tue, 15 Apr 20250.85570
Mon, 14 Apr 20250.86383
Fri, 11 Apr 20250.86678
Thu, 10 Apr 20250.85755
Wed, 9 Apr 20250.86435
Tue, 8 Apr 20250.85644
Mon, 7 Apr 20250.85588
Fri, 4 Apr 20250.84985
Thu, 3 Apr 20250.84163
Wed, 2 Apr 20250.83455
Tue, 1 Apr 20250.83665
Mon, 31 Mar 20250.83536
Fri, 28 Mar 20250.83358
Thu, 27 Mar 20250.83318
Wed, 26 Mar 20250.83623
Tue, 25 Mar 20250.83565
Mon, 24 Mar 20250.83663
Fri, 21 Mar 20250.83765
Thu, 20 Mar 20250.83690
Wed, 19 Mar 20250.84078
Tue, 18 Mar 20250.84173
Mon, 17 Mar 20250.84026
Fri, 14 Mar 20250.84183
Thu, 13 Mar 20250.83778
Wed, 12 Mar 20250.84078
Tue, 11 Mar 20250.84374
Mon, 10 Mar 20250.83849
Fri, 7 Mar 20250.84088
Thu, 6 Mar 20250.83790
Wed, 5 Mar 20250.83500
Tue, 4 Mar 20250.82788
Mon, 3 Mar 20250.82530
Fri, 28 Feb 20250.82608
Thu, 27 Feb 20250.82673
Wed, 26 Feb 20250.82868
Tue, 25 Feb 20250.82908
Mon, 24 Feb 20250.82830
Fri, 21 Feb 20250.82760
Thu, 20 Feb 20250.82823
Wed, 19 Feb 20250.82838
Tue, 18 Feb 20250.83025
Mon, 17 Feb 20250.83133
Fri, 14 Feb 20250.83215
Thu, 13 Feb 20250.83313
Wed, 12 Feb 20250.83338
Tue, 11 Feb 20250.83355
Mon, 10 Feb 20250.83283
Fri, 7 Feb 20250.83353
Thu, 6 Feb 20250.83688
Wed, 5 Feb 20250.83085
Tue, 4 Feb 20250.83188
Mon, 3 Feb 20250.83136
Fri, 31 Jan 20250.83608
Thu, 30 Jan 20250.83685
Wed, 29 Jan 20250.83723
Tue, 28 Jan 20250.83868
Mon, 27 Jan 20250.84106
Fri, 24 Jan 20250.84413
Thu, 23 Jan 20250.84468
Wed, 22 Jan 20250.84466
Tue, 21 Jan 20250.84553
Mon, 20 Jan 20250.84588
Fri, 17 Jan 20250.84453
Thu, 16 Jan 20250.84258
Wed, 15 Jan 20250.84313
Tue, 14 Jan 20250.84288
Mon, 13 Jan 20250.84160
Fri, 10 Jan 20250.83693
Thu, 9 Jan 20250.83808
Wed, 8 Jan 20250.83403
Tue, 7 Jan 20250.82915
Mon, 6 Jan 20250.83098
Fri, 3 Jan 20250.82993
Thu, 2 Jan 20250.83118

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"