1. Central bank exchange rates
  2. European Central Bank
  3. GBP
  4. 2007

European Central Bank GBP rates in 2007

Average 1 EUR = 0.68434 GBP

The mean of all 255 publications in 2007, ranging from 0.65485 to 0.73480 GBP.

0.650.6750.700.725Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in GBP, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.73335
Fri, 28 Dec 20070.73480
Thu, 27 Dec 20070.72885
Mon, 24 Dec 20070.72710
Fri, 21 Dec 20070.72360
Thu, 20 Dec 20070.72150
Wed, 19 Dec 20070.71750
Tue, 18 Dec 20070.71485
Mon, 17 Dec 20070.71370
Fri, 14 Dec 20070.71570
Thu, 13 Dec 20070.71935
Wed, 12 Dec 20070.71960
Tue, 11 Dec 20070.71600
Mon, 10 Dec 20070.71950
Fri, 7 Dec 20070.72020
Thu, 6 Dec 20070.71850
Wed, 5 Dec 20070.72240
Tue, 4 Dec 20070.71490
Mon, 3 Dec 20070.71070
Fri, 30 Nov 20070.71455
Thu, 29 Nov 20070.71475
Wed, 28 Nov 20070.71375
Tue, 27 Nov 20070.71855
Mon, 26 Nov 20070.71795
Fri, 23 Nov 20070.72025
Thu, 22 Nov 20070.71855
Wed, 21 Nov 20070.71970
Tue, 20 Nov 20070.71715
Mon, 19 Nov 20070.71445
Fri, 16 Nov 20070.71625
Thu, 15 Nov 20070.71485
Wed, 14 Nov 20070.71040
Tue, 13 Nov 20070.70470
Mon, 12 Nov 20070.70445
Fri, 9 Nov 20070.70040
Thu, 8 Nov 20070.69625
Wed, 7 Nov 20070.69960
Tue, 6 Nov 20070.69685
Mon, 5 Nov 20070.69620
Fri, 2 Nov 20070.69510
Thu, 1 Nov 20070.69240
Wed, 31 Oct 20070.69730
Tue, 30 Oct 20070.69720
Mon, 29 Oct 20070.69895
Fri, 26 Oct 20070.70100
Thu, 25 Oct 20070.69765
Wed, 24 Oct 20070.69550
Tue, 23 Oct 20070.69575
Mon, 22 Oct 20070.69750
Fri, 19 Oct 20070.69730
Thu, 18 Oct 20070.69800
Wed, 17 Oct 20070.69730
Tue, 16 Oct 20070.69650
Mon, 15 Oct 20070.69695
Fri, 12 Oct 20070.69850
Thu, 11 Oct 20070.69700
Wed, 10 Oct 20070.69260
Tue, 9 Oct 20070.69185
Mon, 8 Oct 20070.69125
Fri, 5 Oct 20070.69285
Thu, 4 Oct 20070.69355
Wed, 3 Oct 20070.69560
Tue, 2 Oct 20070.69380
Mon, 1 Oct 20070.69735
Fri, 28 Sep 20070.69680
Thu, 27 Sep 20070.69930
Wed, 26 Sep 20070.70050
Tue, 25 Sep 20070.70035
Mon, 24 Sep 20070.69690
Fri, 21 Sep 20070.69730
Thu, 20 Sep 20070.69880
Wed, 19 Sep 20070.69865
Tue, 18 Sep 20070.69520
Mon, 17 Sep 20070.69430
Fri, 14 Sep 20070.68915
Thu, 13 Sep 20070.68525
Wed, 12 Sep 20070.68370
Tue, 11 Sep 20070.68020
Mon, 10 Sep 20070.67945
Fri, 7 Sep 20070.67730
Thu, 6 Sep 20070.67730
Wed, 5 Sep 20070.67600
Tue, 4 Sep 20070.67520
Mon, 3 Sep 20070.67575
Fri, 31 Aug 20070.67795
Thu, 30 Aug 20070.67800
Wed, 29 Aug 20070.67720
Tue, 28 Aug 20070.67890
Mon, 27 Aug 20070.67770
Fri, 24 Aug 20070.67885
Thu, 23 Aug 20070.67650
Wed, 22 Aug 20070.67865
Tue, 21 Aug 20070.68105
Mon, 20 Aug 20070.67890
Fri, 17 Aug 20070.67920
Thu, 16 Aug 20070.67560
Wed, 15 Aug 20070.67750
Tue, 14 Aug 20070.67880
Mon, 13 Aug 20070.67775
Fri, 10 Aug 20070.67685
Thu, 9 Aug 20070.67705
Wed, 8 Aug 20070.67795
Tue, 7 Aug 20070.68055
Mon, 6 Aug 20070.68015
Fri, 3 Aug 20070.67330
Thu, 2 Aug 20070.67325
Wed, 1 Aug 20070.67460
Tue, 31 Jul 20070.67400
Mon, 30 Jul 20070.67530
Fri, 27 Jul 20070.67200
Thu, 26 Jul 20070.67080
Wed, 25 Jul 20070.66905
Tue, 24 Jul 20070.67070
Mon, 23 Jul 20070.67155
Fri, 20 Jul 20070.67220
Thu, 19 Jul 20070.67455
Wed, 18 Jul 20070.67200
Tue, 17 Jul 20070.67320
Mon, 16 Jul 20070.67655
Fri, 13 Jul 20070.67795
Thu, 12 Jul 20070.67830
Wed, 11 Jul 20070.67695
Tue, 10 Jul 20070.67735
Mon, 9 Jul 20070.67630
Fri, 6 Jul 20070.67635
Thu, 5 Jul 20070.67560
Wed, 4 Jul 20070.67535
Tue, 3 Jul 20070.67510
Mon, 2 Jul 20070.67565
Fri, 29 Jun 20070.67400
Thu, 28 Jun 20070.67215
Wed, 27 Jun 20070.67295
Tue, 26 Jun 20070.67315
Mon, 25 Jun 20070.67350
Fri, 22 Jun 20070.67305
Thu, 21 Jun 20070.67210
Wed, 20 Jun 20070.67370
Tue, 19 Jun 20070.67465
Mon, 18 Jun 20070.67630
Fri, 15 Jun 20070.67595
Thu, 14 Jun 20070.67605
Wed, 13 Jun 20070.67450
Tue, 12 Jun 20070.67600
Mon, 11 Jun 20070.67840
Fri, 8 Jun 20070.67885
Thu, 7 Jun 20070.67900
Wed, 6 Jun 20070.67830
Tue, 5 Jun 20070.67830
Mon, 4 Jun 20070.67795
Fri, 1 Jun 20070.67925
Thu, 31 May 20070.68005
Wed, 30 May 20070.67950
Tue, 29 May 20070.67980
Mon, 28 May 20070.67853
Fri, 25 May 20070.67750
Thu, 24 May 20070.67670
Wed, 23 May 20070.67940
Tue, 22 May 20070.68175
Mon, 21 May 20070.68265
Fri, 18 May 20070.68390
Thu, 17 May 20070.68385
Wed, 16 May 20070.68485
Tue, 15 May 20070.68485
Mon, 14 May 20070.68435
Fri, 11 May 20070.68130
Thu, 10 May 20070.68070
Wed, 9 May 20070.67985
Tue, 8 May 20070.68030
Mon, 7 May 20070.68230
Fri, 4 May 20070.68280
Thu, 3 May 20070.68280
Wed, 2 May 20070.68210
Mon, 30 Apr 20070.68270
Fri, 27 Apr 20070.68225
Thu, 26 Apr 20070.68215
Wed, 25 Apr 20070.68100
Tue, 24 Apr 20070.67930
Mon, 23 Apr 20070.67800
Fri, 20 Apr 20070.67930
Thu, 19 Apr 20070.67930
Wed, 18 Apr 20070.67730
Tue, 17 Apr 20070.67630
Mon, 16 Apr 20070.68055
Fri, 13 Apr 20070.68090
Thu, 12 Apr 20070.68070
Wed, 11 Apr 20070.67880
Tue, 10 Apr 20070.68030
Thu, 5 Apr 20070.67970
Wed, 4 Apr 20070.67665
Tue, 3 Apr 20070.67610
Mon, 2 Apr 20070.67610
Fri, 30 Mar 20070.67980
Thu, 29 Mar 20070.67930
Wed, 28 Mar 20070.67950
Tue, 27 Mar 20070.67900
Mon, 26 Mar 20070.67635
Fri, 23 Mar 20070.67780
Thu, 22 Mar 20070.67855
Wed, 21 Mar 20070.67890
Tue, 20 Mar 20070.67910
Mon, 19 Mar 20070.68325
Fri, 16 Mar 20070.68420
Thu, 15 Mar 20070.68275
Wed, 14 Mar 20070.68535
Tue, 13 Mar 20070.68310
Mon, 12 Mar 20070.68220
Fri, 9 Mar 20070.68060
Thu, 8 Mar 20070.68140
Wed, 7 Mar 20070.68120
Tue, 6 Mar 20070.67965
Mon, 5 Mar 20070.68220
Fri, 2 Mar 20070.67680
Thu, 1 Mar 20070.67365
Wed, 28 Feb 20070.67365
Tue, 27 Feb 20070.67370
Mon, 26 Feb 20070.67060
Fri, 23 Feb 20070.66920
Thu, 22 Feb 20070.67190
Wed, 21 Feb 20070.67260
Tue, 20 Feb 20070.67330
Mon, 19 Feb 20070.67510
Fri, 16 Feb 20070.67310
Thu, 15 Feb 20070.67115
Wed, 14 Feb 20070.66930
Tue, 13 Feb 20070.66995
Mon, 12 Feb 20070.66565
Fri, 9 Feb 20070.66755
Thu, 8 Feb 20070.66320
Wed, 7 Feb 20070.65850
Tue, 6 Feb 20070.65780
Mon, 5 Feb 20070.66115
Fri, 2 Feb 20070.66135
Thu, 1 Feb 20070.66130
Wed, 31 Jan 20070.66325
Tue, 30 Jan 20070.66030
Mon, 29 Jan 20070.66020
Fri, 26 Jan 20070.65825
Thu, 25 Jan 20070.65850
Wed, 24 Jan 20070.65950
Tue, 23 Jan 20070.65520
Mon, 22 Jan 20070.65485
Fri, 19 Jan 20070.65650
Thu, 18 Jan 20070.65650
Wed, 17 Jan 20070.65685
Tue, 16 Jan 20070.65920
Mon, 15 Jan 20070.65845
Fri, 12 Jan 20070.66165
Thu, 11 Jan 20070.66540
Wed, 10 Jan 20070.67020
Tue, 9 Jan 20070.67025
Mon, 8 Jan 20070.67310
Fri, 5 Jan 20070.67470
Thu, 4 Jan 20070.67390
Wed, 3 Jan 20070.67470
Tue, 2 Jan 20070.67350

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"