European Central Bank GBP rates in 2005

Average 1 EUR = 0.68380 GBP

The mean of all 257 publications in 2005, ranging from 0.66240 to 0.70725 GBP.

Every rate of 2005

1 EUR in GBP, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.68530
Thu, 29 Dec 2005	0.68830
Wed, 28 Dec 2005	0.68630
Tue, 27 Dec 2005	0.68295
Fri, 23 Dec 2005	0.68340
Thu, 22 Dec 2005	0.68100
Wed, 21 Dec 2005	0.67895
Tue, 20 Dec 2005	0.67820
Mon, 19 Dec 2005	0.67960
Fri, 16 Dec 2005	0.67745
Thu, 15 Dec 2005	0.67670
Wed, 14 Dec 2005	0.67830
Tue, 13 Dec 2005	0.67425
Mon, 12 Dec 2005	0.67430
Fri, 9 Dec 2005	0.67320
Thu, 8 Dec 2005	0.67495
Wed, 7 Dec 2005	0.67690
Tue, 6 Dec 2005	0.67905
Mon, 5 Dec 2005	0.67730
Fri, 2 Dec 2005	0.67745
Thu, 1 Dec 2005	0.67980
Wed, 30 Nov 2005	0.68215
Tue, 29 Nov 2005	0.68430
Mon, 28 Nov 2005	0.68550
Fri, 25 Nov 2005	0.68340
Thu, 24 Nov 2005	0.68345
Wed, 23 Nov 2005	0.68460
Tue, 22 Nov 2005	0.68465
Mon, 21 Nov 2005	0.68675
Fri, 18 Nov 2005	0.68150
Thu, 17 Nov 2005	0.67950
Wed, 16 Nov 2005	0.67690
Tue, 15 Nov 2005	0.67320
Mon, 14 Nov 2005	0.67285
Fri, 11 Nov 2005	0.67310
Thu, 10 Nov 2005	0.67290
Wed, 9 Nov 2005	0.67530
Tue, 8 Nov 2005	0.67610
Mon, 7 Nov 2005	0.67655
Fri, 4 Nov 2005	0.67640
Thu, 3 Nov 2005	0.67825
Wed, 2 Nov 2005	0.67895
Tue, 1 Nov 2005	0.67900
Mon, 31 Oct 2005	0.67665
Fri, 28 Oct 2005	0.68090
Thu, 27 Oct 2005	0.67940
Wed, 26 Oct 2005	0.67980
Tue, 25 Oct 2005	0.67665
Mon, 24 Oct 2005	0.67590
Fri, 21 Oct 2005	0.67710
Thu, 20 Oct 2005	0.67670
Wed, 19 Oct 2005	0.68005
Tue, 18 Oct 2005	0.68415
Mon, 17 Oct 2005	0.68460
Fri, 14 Oct 2005	0.68540
Thu, 13 Oct 2005	0.68490
Wed, 12 Oct 2005	0.68650
Tue, 11 Oct 2005	0.68650
Mon, 10 Oct 2005	0.68825
Fri, 7 Oct 2005	0.68700
Thu, 6 Oct 2005	0.68175
Wed, 5 Oct 2005	0.67790
Tue, 4 Oct 2005	0.67860
Mon, 3 Oct 2005	0.68000
Fri, 30 Sep 2005	0.68195
Thu, 29 Sep 2005	0.68260
Wed, 28 Sep 2005	0.68100
Tue, 27 Sep 2005	0.68025
Mon, 26 Sep 2005	0.67895
Fri, 23 Sep 2005	0.67850
Thu, 22 Sep 2005	0.67870
Wed, 21 Sep 2005	0.67505
Tue, 20 Sep 2005	0.67340
Mon, 19 Sep 2005	0.67280
Fri, 16 Sep 2005	0.67650
Thu, 15 Sep 2005	0.67650
Wed, 14 Sep 2005	0.67340
Tue, 13 Sep 2005	0.67410
Mon, 12 Sep 2005	0.67435
Fri, 9 Sep 2005	0.67535
Thu, 8 Sep 2005	0.67620
Wed, 7 Sep 2005	0.67710
Tue, 6 Sep 2005	0.67670
Mon, 5 Sep 2005	0.67855
Fri, 2 Sep 2005	0.68180
Thu, 1 Sep 2005	0.68335
Wed, 31 Aug 2005	0.68290
Tue, 30 Aug 2005	0.68275
Mon, 29 Aug 2005	0.68160
Fri, 26 Aug 2005	0.68185
Thu, 25 Aug 2005	0.68200
Wed, 24 Aug 2005	0.68035
Tue, 23 Aug 2005	0.68020
Mon, 22 Aug 2005	0.67815
Fri, 19 Aug 2005	0.67840
Thu, 18 Aug 2005	0.67755
Wed, 17 Aug 2005	0.67930
Tue, 16 Aug 2005	0.68145
Mon, 15 Aug 2005	0.68360
Fri, 12 Aug 2005	0.68675
Thu, 11 Aug 2005	0.68825
Wed, 10 Aug 2005	0.69035
Tue, 9 Aug 2005	0.69290
Mon, 8 Aug 2005	0.69160
Fri, 5 Aug 2005	0.69560
Thu, 4 Aug 2005	0.69385
Wed, 3 Aug 2005	0.69110
Tue, 2 Aug 2005	0.68930
Mon, 1 Aug 2005	0.69140
Fri, 29 Jul 2005	0.68930
Thu, 28 Jul 2005	0.69070
Wed, 27 Jul 2005	0.69030
Tue, 26 Jul 2005	0.68955
Mon, 25 Jul 2005	0.69440
Fri, 22 Jul 2005	0.69510
Thu, 21 Jul 2005	0.69600
Wed, 20 Jul 2005	0.69430
Tue, 19 Jul 2005	0.68785
Mon, 18 Jul 2005	0.68995
Fri, 15 Jul 2005	0.68620
Thu, 14 Jul 2005	0.68645
Wed, 13 Jul 2005	0.68990
Tue, 12 Jul 2005	0.68815
Mon, 11 Jul 2005	0.68800
Fri, 8 Jul 2005	0.68630
Thu, 7 Jul 2005	0.68510
Wed, 6 Jul 2005	0.67850
Tue, 5 Jul 2005	0.67735
Mon, 4 Jul 2005	0.67645
Fri, 1 Jul 2005	0.67900
Thu, 30 Jun 2005	0.67420
Wed, 29 Jun 2005	0.66690
Tue, 28 Jun 2005	0.66460
Mon, 27 Jun 2005	0.66510
Fri, 24 Jun 2005	0.66300
Thu, 23 Jun 2005	0.66240
Wed, 22 Jun 2005	0.66515
Tue, 21 Jun 2005	0.66450
Mon, 20 Jun 2005	0.66855
Fri, 17 Jun 2005	0.66780
Thu, 16 Jun 2005	0.66465
Wed, 15 Jun 2005	0.66670
Tue, 14 Jun 2005	0.66950
Mon, 13 Jun 2005	0.66830
Fri, 10 Jun 2005	0.67040
Thu, 9 Jun 2005	0.67130
Wed, 8 Jun 2005	0.67095
Tue, 7 Jun 2005	0.67155
Mon, 6 Jun 2005	0.67480
Fri, 3 Jun 2005	0.67570
Thu, 2 Jun 2005	0.67535
Wed, 1 Jun 2005	0.67545
Tue, 31 May 2005	0.67710
Mon, 30 May 2005	0.68495
Fri, 27 May 2005	0.68710
Thu, 26 May 2005	0.68740
Wed, 25 May 2005	0.68785
Tue, 24 May 2005	0.68765
Mon, 23 May 2005	0.68630
Fri, 20 May 2005	0.68715
Thu, 19 May 2005	0.68720
Wed, 18 May 2005	0.68835
Tue, 17 May 2005	0.68735
Mon, 16 May 2005	0.68690
Fri, 13 May 2005	0.68015
Thu, 12 May 2005	0.68330
Wed, 11 May 2005	0.68410
Tue, 10 May 2005	0.68280
Mon, 9 May 2005	0.68150
Fri, 6 May 2005	0.68205
Thu, 5 May 2005	0.68070
Wed, 4 May 2005	0.68175
Tue, 3 May 2005	0.67995
Mon, 2 May 2005	0.67625
Fri, 29 Apr 2005	0.67750
Thu, 28 Apr 2005	0.67730
Wed, 27 Apr 2005	0.67960
Tue, 26 Apr 2005	0.68115
Mon, 25 Apr 2005	0.67865
Fri, 22 Apr 2005	0.68285
Thu, 21 Apr 2005	0.68475
Wed, 20 Apr 2005	0.68130
Tue, 19 Apr 2005	0.68070
Mon, 18 Apr 2005	0.68320
Fri, 15 Apr 2005	0.68200
Thu, 14 Apr 2005	0.68135
Wed, 13 Apr 2005	0.68335
Tue, 12 Apr 2005	0.68540
Mon, 11 Apr 2005	0.68640
Fri, 8 Apr 2005	0.68590
Thu, 7 Apr 2005	0.68740
Wed, 6 Apr 2005	0.68505
Tue, 5 Apr 2005	0.68410
Mon, 4 Apr 2005	0.68700
Fri, 1 Apr 2005	0.68665
Thu, 31 Mar 2005	0.68850
Wed, 30 Mar 2005	0.68770
Tue, 29 Mar 2005	0.68995
Thu, 24 Mar 2005	0.69440
Wed, 23 Mar 2005	0.69460
Tue, 22 Mar 2005	0.69410
Mon, 21 Mar 2005	0.69410
Fri, 18 Mar 2005	0.69345
Thu, 17 Mar 2005	0.69590
Wed, 16 Mar 2005	0.69600
Tue, 15 Mar 2005	0.69620
Mon, 14 Mar 2005	0.69740
Fri, 11 Mar 2005	0.69865
Thu, 10 Mar 2005	0.69645
Wed, 9 Mar 2005	0.69385
Tue, 8 Mar 2005	0.68890
Mon, 7 Mar 2005	0.68960
Fri, 4 Mar 2005	0.68760
Thu, 3 Mar 2005	0.68780
Wed, 2 Mar 2005	0.68590
Tue, 1 Mar 2005	0.68790
Mon, 28 Feb 2005	0.68975
Fri, 25 Feb 2005	0.68975
Thu, 24 Feb 2005	0.69395
Wed, 23 Feb 2005	0.69170
Tue, 22 Feb 2005	0.69130
Mon, 21 Feb 2005	0.68910
Fri, 18 Feb 2005	0.68910
Thu, 17 Feb 2005	0.69120
Wed, 16 Feb 2005	0.69135
Tue, 15 Feb 2005	0.68850
Mon, 14 Feb 2005	0.68730
Fri, 11 Feb 2005	0.68970
Thu, 10 Feb 2005	0.68825
Wed, 9 Feb 2005	0.68580
Tue, 8 Feb 2005	0.68760
Mon, 7 Feb 2005	0.68670
Fri, 4 Feb 2005	0.68830
Thu, 3 Feb 2005	0.68940
Wed, 2 Feb 2005	0.69230
Tue, 1 Feb 2005	0.69255
Mon, 31 Jan 2005	0.69120
Fri, 28 Jan 2005	0.69255
Thu, 27 Jan 2005	0.69190
Wed, 26 Jan 2005	0.69270
Tue, 25 Jan 2005	0.69560
Mon, 24 Jan 2005	0.69560
Fri, 21 Jan 2005	0.69530
Thu, 20 Jan 2005	0.69330
Wed, 19 Jan 2005	0.69655
Tue, 18 Jan 2005	0.69780
Mon, 17 Jan 2005	0.70310
Fri, 14 Jan 2005	0.70060
Thu, 13 Jan 2005	0.70300
Wed, 12 Jan 2005	0.69990
Tue, 11 Jan 2005	0.70010
Mon, 10 Jan 2005	0.69780
Fri, 7 Jan 2005	0.70280
Thu, 6 Jan 2005	0.70390
Wed, 5 Jan 2005	0.70485
Tue, 4 Jan 2005	0.70620
Mon, 3 Jan 2005	0.70725

Monthly averages

January		0.69867
February		0.68968
March		0.69233
April		0.68293
May		0.68399
June		0.66895
July		0.68756
August		0.68527
September		0.67760
October		0.68137
November		0.67933
December		0.67922

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"