European Central Bank GBP rates in 2008

Average 1 EUR = 0.79628 GBP

The mean of all 256 publications in 2008, ranging from 0.74130 to 0.97855 GBP.

Every rate of 2008

1 EUR in GBP, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.95250
Tue, 30 Dec 2008	0.97420
Mon, 29 Dec 2008	0.97855
Wed, 24 Dec 2008	0.94930
Tue, 23 Dec 2008	0.94395
Mon, 22 Dec 2008	0.94320
Fri, 19 Dec 2008	0.92870
Thu, 18 Dec 2008	0.95090
Wed, 17 Dec 2008	0.91855
Tue, 16 Dec 2008	0.89360
Mon, 15 Dec 2008	0.89940
Fri, 12 Dec 2008	0.89235
Thu, 11 Dec 2008	0.88690
Wed, 10 Dec 2008	0.87325
Tue, 9 Dec 2008	0.87110
Mon, 8 Dec 2008	0.86510
Fri, 5 Dec 2008	0.86660
Thu, 4 Dec 2008	0.86260
Wed, 3 Dec 2008	0.85475
Tue, 2 Dec 2008	0.84695
Mon, 1 Dec 2008	0.84155
Fri, 28 Nov 2008	0.82990
Thu, 27 Nov 2008	0.83580
Wed, 26 Nov 2008	0.84560
Tue, 25 Nov 2008	0.85375
Mon, 24 Nov 2008	0.85170
Fri, 21 Nov 2008	0.84100
Thu, 20 Nov 2008	0.84210
Wed, 19 Nov 2008	0.83980
Tue, 18 Nov 2008	0.84210
Mon, 17 Nov 2008	0.84825
Fri, 14 Nov 2008	0.85980
Thu, 13 Nov 2008	0.84420
Wed, 12 Nov 2008	0.82310
Tue, 11 Nov 2008	0.81470
Mon, 10 Nov 2008	0.81650
Fri, 7 Nov 2008	0.80845
Thu, 6 Nov 2008	0.80500
Wed, 5 Nov 2008	0.80650
Tue, 4 Nov 2008	0.80750
Mon, 3 Nov 2008	0.79690
Fri, 31 Oct 2008	0.78690
Thu, 30 Oct 2008	0.79070
Wed, 29 Oct 2008	0.79580
Tue, 28 Oct 2008	0.79790
Mon, 27 Oct 2008	0.80630
Fri, 24 Oct 2008	0.80610
Thu, 23 Oct 2008	0.79170
Wed, 22 Oct 2008	0.78815
Tue, 21 Oct 2008	0.77700
Mon, 20 Oct 2008	0.77165
Fri, 17 Oct 2008	0.77510
Thu, 16 Oct 2008	0.78265
Wed, 15 Oct 2008	0.77615
Tue, 14 Oct 2008	0.78105
Mon, 13 Oct 2008	0.78540
Fri, 10 Oct 2008	0.79800
Thu, 9 Oct 2008	0.78950
Wed, 8 Oct 2008	0.78090
Tue, 7 Oct 2008	0.77725
Mon, 6 Oct 2008	0.77280
Fri, 3 Oct 2008	0.78355
Thu, 2 Oct 2008	0.78720
Wed, 1 Oct 2008	0.79190
Tue, 30 Sep 2008	0.79030
Mon, 29 Sep 2008	0.79590
Fri, 26 Sep 2008	0.79475
Thu, 25 Sep 2008	0.79200
Wed, 24 Sep 2008	0.79235
Tue, 23 Sep 2008	0.79505
Mon, 22 Sep 2008	0.79200
Fri, 19 Sep 2008	0.78730
Thu, 18 Sep 2008	0.79440
Wed, 17 Sep 2008	0.79515
Tue, 16 Sep 2008	0.79750
Mon, 15 Sep 2008	0.79395
Fri, 12 Sep 2008	0.79620
Thu, 11 Sep 2008	0.79410
Wed, 10 Sep 2008	0.80200
Tue, 9 Sep 2008	0.80300
Mon, 8 Sep 2008	0.80720
Fri, 5 Sep 2008	0.80930
Thu, 4 Sep 2008	0.81300
Wed, 3 Sep 2008	0.81330
Tue, 2 Sep 2008	0.81295
Mon, 1 Sep 2008	0.81165
Fri, 29 Aug 2008	0.80500
Thu, 28 Aug 2008	0.80470
Wed, 27 Aug 2008	0.79970
Tue, 26 Aug 2008	0.79530
Mon, 25 Aug 2008	0.79660
Fri, 22 Aug 2008	0.79660
Thu, 21 Aug 2008	0.79360
Wed, 20 Aug 2008	0.79315
Tue, 19 Aug 2008	0.78850
Mon, 18 Aug 2008	0.78810
Fri, 15 Aug 2008	0.79070
Thu, 14 Aug 2008	0.79530
Wed, 13 Aug 2008	0.79420
Tue, 12 Aug 2008	0.78440
Mon, 11 Aug 2008	0.78165
Fri, 8 Aug 2008	0.78410
Thu, 7 Aug 2008	0.79255
Wed, 6 Aug 2008	0.79205
Tue, 5 Aug 2008	0.79285
Mon, 4 Aug 2008	0.79165
Fri, 1 Aug 2008	0.78785
Thu, 31 Jul 2008	0.78895
Wed, 30 Jul 2008	0.78670
Tue, 29 Jul 2008	0.78975
Mon, 28 Jul 2008	0.79250
Fri, 25 Jul 2008	0.78880
Thu, 24 Jul 2008	0.78900
Wed, 23 Jul 2008	0.78720
Tue, 22 Jul 2008	0.79355
Mon, 21 Jul 2008	0.79460
Fri, 18 Jul 2008	0.79315
Thu, 17 Jul 2008	0.79140
Wed, 16 Jul 2008	0.79395
Tue, 15 Jul 2008	0.79555
Mon, 14 Jul 2008	0.79750
Fri, 11 Jul 2008	0.79915
Thu, 10 Jul 2008	0.79565
Wed, 9 Jul 2008	0.79655
Tue, 8 Jul 2008	0.79440
Mon, 7 Jul 2008	0.79630
Fri, 4 Jul 2008	0.79080
Thu, 3 Jul 2008	0.79920
Wed, 2 Jul 2008	0.79520
Tue, 1 Jul 2008	0.79090
Mon, 30 Jun 2008	0.79225
Fri, 27 Jun 2008	0.79235
Thu, 26 Jun 2008	0.79195
Wed, 25 Jun 2008	0.79070
Tue, 24 Jun 2008	0.79095
Mon, 23 Jun 2008	0.79155
Fri, 20 Jun 2008	0.78965
Thu, 19 Jun 2008	0.78630
Wed, 18 Jun 2008	0.79330
Tue, 17 Jun 2008	0.79440
Mon, 16 Jun 2008	0.78730
Fri, 13 Jun 2008	0.78835
Thu, 12 Jun 2008	0.79120
Wed, 11 Jun 2008	0.79145
Tue, 10 Jun 2008	0.79335
Mon, 9 Jun 2008	0.79740
Fri, 6 Jun 2008	0.79710
Thu, 5 Jun 2008	0.78970
Wed, 4 Jun 2008	0.79020
Tue, 3 Jun 2008	0.79105
Mon, 2 Jun 2008	0.79150
Fri, 30 May 2008	0.78600
Thu, 29 May 2008	0.78660
Wed, 28 May 2008	0.79315
Tue, 27 May 2008	0.79700
Mon, 26 May 2008	0.79655
Fri, 23 May 2008	0.79440
Thu, 22 May 2008	0.79405
Wed, 21 May 2008	0.80145
Tue, 20 May 2008	0.79640
Mon, 19 May 2008	0.79760
Fri, 16 May 2008	0.79585
Thu, 15 May 2008	0.79720
Wed, 14 May 2008	0.79510
Tue, 13 May 2008	0.79380
Mon, 12 May 2008	0.78885
Fri, 9 May 2008	0.79380
Thu, 8 May 2008	0.78505
Wed, 7 May 2008	0.78865
Tue, 6 May 2008	0.78810
Mon, 5 May 2008	0.78520
Fri, 2 May 2008	0.77900
Wed, 30 Apr 2008	0.79015
Tue, 29 Apr 2008	0.78895
Mon, 28 Apr 2008	0.78470
Fri, 25 Apr 2008	0.78605
Thu, 24 Apr 2008	0.79800
Wed, 23 Apr 2008	0.80345
Tue, 22 Apr 2008	0.79980
Mon, 21 Apr 2008	0.80070
Fri, 18 Apr 2008	0.79070
Thu, 17 Apr 2008	0.80170
Wed, 16 Apr 2008	0.80610
Tue, 15 Apr 2008	0.80490
Mon, 14 Apr 2008	0.79860
Fri, 11 Apr 2008	0.80170
Thu, 10 Apr 2008	0.80110
Wed, 9 Apr 2008	0.79770
Tue, 8 Apr 2008	0.79740
Mon, 7 Apr 2008	0.78935
Fri, 4 Apr 2008	0.78550
Thu, 3 Apr 2008	0.78320
Wed, 2 Apr 2008	0.78850
Tue, 1 Apr 2008	0.78880
Mon, 31 Mar 2008	0.79580
Fri, 28 Mar 2008	0.79080
Thu, 27 Mar 2008	0.78290
Wed, 26 Mar 2008	0.78810
Tue, 25 Mar 2008	0.78105
Thu, 20 Mar 2008	0.77830
Wed, 19 Mar 2008	0.78590
Tue, 18 Mar 2008	0.78170
Mon, 17 Mar 2008	0.78570
Fri, 14 Mar 2008	0.76755
Thu, 13 Mar 2008	0.76580
Wed, 12 Mar 2008	0.76660
Tue, 11 Mar 2008	0.76455
Mon, 10 Mar 2008	0.76050
Fri, 7 Mar 2008	0.76470
Thu, 6 Mar 2008	0.76380
Wed, 5 Mar 2008	0.76850
Tue, 4 Mar 2008	0.76560
Mon, 3 Mar 2008	0.76600
Fri, 29 Feb 2008	0.76520
Thu, 28 Feb 2008	0.76135
Wed, 27 Feb 2008	0.75760
Tue, 26 Feb 2008	0.75360
Mon, 25 Feb 2008	0.75370
Fri, 22 Feb 2008	0.75480
Thu, 21 Feb 2008	0.75270
Wed, 20 Feb 2008	0.75440
Tue, 19 Feb 2008	0.75550
Mon, 18 Feb 2008	0.75030
Fri, 15 Feb 2008	0.74780
Thu, 14 Feb 2008	0.74160
Wed, 13 Feb 2008	0.74315
Tue, 12 Feb 2008	0.74510
Mon, 11 Feb 2008	0.74620
Fri, 8 Feb 2008	0.74480
Thu, 7 Feb 2008	0.74910
Wed, 6 Feb 2008	0.74700
Tue, 5 Feb 2008	0.74605
Mon, 4 Feb 2008	0.75020
Fri, 1 Feb 2008	0.74955
Thu, 31 Jan 2008	0.74770
Wed, 30 Jan 2008	0.74340
Tue, 29 Jan 2008	0.74295
Mon, 28 Jan 2008	0.74300
Fri, 25 Jan 2008	0.74250
Thu, 24 Jan 2008	0.74685
Wed, 23 Jan 2008	0.74720
Tue, 22 Jan 2008	0.74265
Mon, 21 Jan 2008	0.74325
Fri, 18 Jan 2008	0.74810
Thu, 17 Jan 2008	0.74615
Wed, 16 Jan 2008	0.75400
Tue, 15 Jan 2008	0.75650
Mon, 14 Jan 2008	0.76000
Fri, 11 Jan 2008	0.75550
Thu, 10 Jan 2008	0.74930
Wed, 9 Jan 2008	0.74865
Tue, 8 Jan 2008	0.74450
Mon, 7 Jan 2008	0.74625
Fri, 4 Jan 2008	0.74495
Thu, 3 Jan 2008	0.74480
Wed, 2 Jan 2008	0.74130

Monthly averages

January		0.74725
February		0.75094
March		0.77494
April		0.79487
May		0.79209
June		0.79152
July		0.79308
August		0.79279
September		0.79924
October		0.78668
November		0.83063
December		0.90448

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"