1. Central bank exchange rates
  2. European Central Bank
  3. GBP
  4. 2026

European Central Bank GBP rates in 2026

Average 1 EUR = 0.86338 GBP

The mean of all 190 publications in 2026, ranging from 0.84873 to 0.87630 GBP.

0.850.860.87Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EUR in GBP, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.85718
Mon, 28 Sep 20260.85785
Fri, 25 Sep 20260.86045
Thu, 24 Sep 20260.85986
Wed, 23 Sep 20260.85950
Tue, 22 Sep 20260.85780
Mon, 21 Sep 20260.85780
Fri, 18 Sep 20260.85880
Thu, 17 Sep 20260.85830
Wed, 16 Sep 20260.85740
Tue, 15 Sep 20260.85580
Mon, 14 Sep 20260.85598
Fri, 11 Sep 20260.85815
Thu, 10 Sep 20260.85915
Wed, 9 Sep 20260.85898
Tue, 8 Sep 20260.85740
Mon, 7 Sep 20260.85894
Fri, 4 Sep 20260.85898
Thu, 3 Sep 20260.86055
Wed, 2 Sep 20260.85870
Tue, 1 Sep 20260.85655
Mon, 31 Aug 20260.85648
Fri, 28 Aug 20260.85720
Thu, 27 Aug 20260.85740
Wed, 26 Aug 20260.85613
Tue, 25 Aug 20260.85550
Mon, 24 Aug 20260.85550
Fri, 21 Aug 20260.85670
Thu, 20 Aug 20260.85725
Wed, 19 Aug 20260.85608
Tue, 18 Aug 20260.85585
Mon, 17 Aug 20260.85500
Fri, 14 Aug 20260.85450
Thu, 13 Aug 20260.85490
Wed, 12 Aug 20260.85358
Tue, 11 Aug 20260.85483
Mon, 10 Aug 20260.85565
Fri, 7 Aug 20260.85765
Thu, 6 Aug 20260.85705
Wed, 5 Aug 20260.85720
Tue, 4 Aug 20260.85639
Mon, 3 Aug 20260.85633
Fri, 31 Jul 20260.85573
Thu, 30 Jul 20260.85715
Wed, 29 Jul 20260.85635
Tue, 28 Jul 20260.85550
Mon, 27 Jul 20260.85524
Fri, 24 Jul 20260.85388
Thu, 23 Jul 20260.85318
Wed, 22 Jul 20260.85340
Tue, 21 Jul 20260.85205
Mon, 20 Jul 20260.84888
Fri, 17 Jul 20260.85098
Thu, 16 Jul 20260.84873
Wed, 15 Jul 20260.85093
Tue, 14 Jul 20260.85215
Mon, 13 Jul 20260.85330
Fri, 10 Jul 20260.85155
Thu, 9 Jul 20260.85363
Wed, 8 Jul 20260.85435
Tue, 7 Jul 20260.85411
Mon, 6 Jul 20260.85538
Fri, 3 Jul 20260.85720
Thu, 2 Jul 20260.85665
Wed, 1 Jul 20260.85973
Tue, 30 Jun 20260.86178
Mon, 29 Jun 20260.86215
Fri, 26 Jun 20260.86253
Thu, 25 Jun 20260.86183
Wed, 24 Jun 20260.86165
Tue, 23 Jun 20260.86200
Mon, 22 Jun 20260.86468
Fri, 19 Jun 20260.86653
Thu, 18 Jun 20260.86638
Wed, 17 Jun 20260.86463
Tue, 16 Jun 20260.86471
Mon, 15 Jun 20260.86483
Fri, 12 Jun 20260.86305
Thu, 11 Jun 20260.86330
Wed, 10 Jun 20260.86228
Tue, 9 Jun 20260.86340
Mon, 8 Jun 20260.86360
Fri, 5 Jun 20260.86433
Thu, 4 Jun 20260.86490
Wed, 3 Jun 20260.86370
Tue, 2 Jun 20260.86465
Mon, 1 Jun 20260.86493
Fri, 29 May 20260.86723
Thu, 28 May 20260.86665
Wed, 27 May 20260.86618
Tue, 26 May 20260.86375
Mon, 25 May 20260.86255
Fri, 22 May 20260.86418
Thu, 21 May 20260.86433
Wed, 20 May 20260.86555
Tue, 19 May 20260.86671
Mon, 18 May 20260.87020
Fri, 15 May 20260.87050
Thu, 14 May 20260.86618
Wed, 13 May 20260.86713
Tue, 12 May 20260.86803
Mon, 11 May 20260.86488
Fri, 8 May 20260.86410
Thu, 7 May 20260.86410
Wed, 6 May 20260.86370
Tue, 5 May 20260.86343
Mon, 4 May 20260.86358
Thu, 30 Apr 20260.86625
Wed, 29 Apr 20260.86643
Tue, 28 Apr 20260.86715
Mon, 27 Apr 20260.86580
Fri, 24 Apr 20260.86803
Thu, 23 Apr 20260.86575
Wed, 22 Apr 20260.86903
Tue, 21 Apr 20260.87035
Mon, 20 Apr 20260.87045
Fri, 17 Apr 20260.87168
Thu, 16 Apr 20260.86993
Wed, 15 Apr 20260.86935
Tue, 14 Apr 20260.86913
Mon, 13 Apr 20260.87058
Fri, 10 Apr 20260.87105
Thu, 9 Apr 20260.87053
Wed, 8 Apr 20260.86893
Tue, 7 Apr 20260.87258
Thu, 2 Apr 20260.87253
Wed, 1 Apr 20260.87113
Tue, 31 Mar 20260.86833
Mon, 30 Mar 20260.86803
Fri, 27 Mar 20260.86720
Thu, 26 Mar 20260.86515
Wed, 25 Mar 20260.86558
Tue, 24 Mar 20260.86541
Mon, 23 Mar 20260.86420
Fri, 20 Mar 20260.86438
Thu, 19 Mar 20260.86388
Wed, 18 Mar 20260.86393
Tue, 17 Mar 20260.86430
Mon, 16 Mar 20260.86408
Fri, 13 Mar 20260.86503
Thu, 12 Mar 20260.86243
Wed, 11 Mar 20260.86363
Tue, 10 Mar 20260.86545
Mon, 9 Mar 20260.86530
Fri, 6 Mar 20260.86693
Thu, 5 Mar 20260.86950
Wed, 4 Mar 20260.87050
Tue, 3 Mar 20260.87170
Mon, 2 Mar 20260.87390
Fri, 27 Feb 20260.87630
Thu, 26 Feb 20260.87190
Wed, 25 Feb 20260.87140
Tue, 24 Feb 20260.87310
Mon, 23 Feb 20260.87340
Fri, 20 Feb 20260.87280
Thu, 19 Feb 20260.87380
Wed, 18 Feb 20260.87240
Tue, 17 Feb 20260.87330
Mon, 16 Feb 20260.86900
Fri, 13 Feb 20260.87160
Thu, 12 Feb 20260.87110
Wed, 11 Feb 20260.86990
Tue, 10 Feb 20260.86950
Mon, 9 Feb 20260.87010
Fri, 6 Feb 20260.86790
Thu, 5 Feb 20260.86910
Wed, 4 Feb 20260.86160
Tue, 3 Feb 20260.86230
Mon, 2 Feb 20260.86580
Fri, 30 Jan 20260.86620
Thu, 29 Jan 20260.86620
Wed, 28 Jan 20260.86850
Tue, 27 Jan 20260.86830
Mon, 26 Jan 20260.86750
Fri, 23 Jan 20260.86810
Thu, 22 Jan 20260.87220
Wed, 21 Jan 20260.87440
Tue, 20 Jan 20260.87220
Mon, 19 Jan 20260.86710
Fri, 16 Jan 20260.86700
Thu, 15 Jan 20260.86740
Wed, 14 Jan 20260.86680
Tue, 13 Jan 20260.86600
Mon, 12 Jan 20260.86740
Fri, 9 Jan 20260.86770
Thu, 8 Jan 20260.86870
Wed, 7 Jan 20260.86640
Tue, 6 Jan 20260.86630
Mon, 5 Jan 20260.86760
Fri, 2 Jan 20260.87190

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"