European Central Bank GBP rates in 2006

Average 1 EUR = 0.68173 GBP

The mean of all 255 publications in 2006, ranging from 0.66800 to 0.70060 GBP.

Every rate of 2006

1 EUR in GBP, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.67150
Thu, 28 Dec 2006	0.67115
Wed, 27 Dec 2006	0.67085
Fri, 22 Dec 2006	0.67150
Thu, 21 Dec 2006	0.67160
Wed, 20 Dec 2006	0.67020
Tue, 19 Dec 2006	0.67125
Mon, 18 Dec 2006	0.67155
Fri, 15 Dec 2006	0.66990
Thu, 14 Dec 2006	0.67155
Wed, 13 Dec 2006	0.67280
Tue, 12 Dec 2006	0.67460
Mon, 11 Dec 2006	0.67620
Fri, 8 Dec 2006	0.67760
Thu, 7 Dec 2006	0.67610
Wed, 6 Dec 2006	0.67540
Tue, 5 Dec 2006	0.67430
Mon, 4 Dec 2006	0.67340
Fri, 1 Dec 2006	0.67290
Thu, 30 Nov 2006	0.67425
Wed, 29 Nov 2006	0.67430
Tue, 28 Nov 2006	0.67625
Mon, 27 Nov 2006	0.67770
Fri, 24 Nov 2006	0.67690
Thu, 23 Nov 2006	0.67650
Wed, 22 Nov 2006	0.67490
Tue, 21 Nov 2006	0.67480
Mon, 20 Nov 2006	0.67680
Fri, 17 Nov 2006	0.67760
Thu, 16 Nov 2006	0.67810
Wed, 15 Nov 2006	0.67840
Tue, 14 Nov 2006	0.67605
Mon, 13 Nov 2006	0.67370
Fri, 10 Nov 2006	0.67230
Thu, 9 Nov 2006	0.67240
Wed, 8 Nov 2006	0.67045
Tue, 7 Nov 2006	0.66975
Mon, 6 Nov 2006	0.66980
Fri, 3 Nov 2006	0.66880
Thu, 2 Nov 2006	0.66910
Wed, 1 Nov 2006	0.66845
Tue, 31 Oct 2006	0.66850
Mon, 30 Oct 2006	0.66800
Fri, 27 Oct 2006	0.67060
Thu, 26 Oct 2006	0.67155
Wed, 25 Oct 2006	0.67020
Tue, 24 Oct 2006	0.67015
Mon, 23 Oct 2006	0.67060
Fri, 20 Oct 2006	0.66930
Thu, 19 Oct 2006	0.67230
Wed, 18 Oct 2006	0.67005
Tue, 17 Oct 2006	0.67080
Mon, 16 Oct 2006	0.67270
Fri, 13 Oct 2006	0.67440
Thu, 12 Oct 2006	0.67530
Wed, 11 Oct 2006	0.67575
Tue, 10 Oct 2006	0.67475
Mon, 9 Oct 2006	0.67560
Fri, 6 Oct 2006	0.67290
Thu, 5 Oct 2006	0.67610
Wed, 4 Oct 2006	0.67430
Tue, 3 Oct 2006	0.67420
Mon, 2 Oct 2006	0.67790
Fri, 29 Sep 2006	0.67770
Thu, 28 Sep 2006	0.67715
Wed, 27 Sep 2006	0.67105
Tue, 26 Sep 2006	0.66950
Mon, 25 Sep 2006	0.67120
Fri, 22 Sep 2006	0.67365
Thu, 21 Sep 2006	0.67060
Wed, 20 Sep 2006	0.67310
Tue, 19 Sep 2006	0.67320
Mon, 18 Sep 2006	0.67480
Fri, 15 Sep 2006	0.67390
Thu, 14 Sep 2006	0.67430
Wed, 13 Sep 2006	0.67655
Tue, 12 Sep 2006	0.67850
Mon, 11 Sep 2006	0.68160
Fri, 8 Sep 2006	0.67930
Thu, 7 Sep 2006	0.67955
Wed, 6 Sep 2006	0.67910
Tue, 5 Sep 2006	0.67495
Mon, 4 Sep 2006	0.67475
Fri, 1 Sep 2006	0.67280
Thu, 31 Aug 2006	0.67410
Wed, 30 Aug 2006	0.67405
Tue, 29 Aug 2006	0.67450
Mon, 28 Aug 2006	0.67550
Fri, 25 Aug 2006	0.67620
Thu, 24 Aug 2006	0.67740
Wed, 23 Aug 2006	0.67730
Tue, 22 Aug 2006	0.67840
Mon, 21 Aug 2006	0.68080
Fri, 18 Aug 2006	0.68035
Thu, 17 Aug 2006	0.67910
Wed, 16 Aug 2006	0.67620
Tue, 15 Aug 2006	0.67365
Mon, 14 Aug 2006	0.67435
Fri, 11 Aug 2006	0.67380
Thu, 10 Aug 2006	0.67520
Wed, 9 Aug 2006	0.67530
Tue, 8 Aug 2006	0.67380
Mon, 7 Aug 2006	0.67400
Fri, 4 Aug 2006	0.67590
Thu, 3 Aug 2006	0.67805
Wed, 2 Aug 2006	0.68215
Tue, 1 Aug 2006	0.68370
Mon, 31 Jul 2006	0.68430
Fri, 28 Jul 2006	0.68250
Thu, 27 Jul 2006	0.68420
Wed, 26 Jul 2006	0.68415
Tue, 25 Jul 2006	0.68330
Mon, 24 Jul 2006	0.68160
Fri, 21 Jul 2006	0.68290
Thu, 20 Jul 2006	0.68300
Wed, 19 Jul 2006	0.68365
Tue, 18 Jul 2006	0.68490
Mon, 17 Jul 2006	0.68840
Fri, 14 Jul 2006	0.68750
Thu, 13 Jul 2006	0.68970
Wed, 12 Jul 2006	0.69150
Tue, 11 Jul 2006	0.69225
Mon, 10 Jul 2006	0.69205
Fri, 7 Jul 2006	0.69445
Thu, 6 Jul 2006	0.69400
Wed, 5 Jul 2006	0.69370
Tue, 4 Jul 2006	0.69285
Mon, 3 Jul 2006	0.69330
Fri, 30 Jun 2006	0.69210
Thu, 29 Jun 2006	0.69110
Wed, 28 Jun 2006	0.69035
Tue, 27 Jun 2006	0.69070
Mon, 26 Jun 2006	0.69010
Fri, 23 Jun 2006	0.68800
Thu, 22 Jun 2006	0.68735
Wed, 21 Jun 2006	0.68550
Tue, 20 Jun 2006	0.68240
Mon, 19 Jun 2006	0.68175
Fri, 16 Jun 2006	0.68290
Thu, 15 Jun 2006	0.68225
Wed, 14 Jun 2006	0.68265
Tue, 13 Jun 2006	0.68335
Mon, 12 Jun 2006	0.68240
Fri, 9 Jun 2006	0.68685
Thu, 8 Jun 2006	0.69030
Wed, 7 Jun 2006	0.68780
Tue, 6 Jun 2006	0.68870
Mon, 5 Jun 2006	0.68840
Fri, 2 Jun 2006	0.68685
Thu, 1 Jun 2006	0.68470
Wed, 31 May 2006	0.68590
Tue, 30 May 2006	0.68470
Mon, 29 May 2006	0.68550
Fri, 26 May 2006	0.68500
Thu, 25 May 2006	0.68315
Wed, 24 May 2006	0.68285
Tue, 23 May 2006	0.68210
Mon, 22 May 2006	0.68030
Fri, 19 May 2006	0.68010
Thu, 18 May 2006	0.67755
Wed, 17 May 2006	0.67930
Tue, 16 May 2006	0.68110
Mon, 15 May 2006	0.68120
Fri, 12 May 2006	0.68080
Thu, 11 May 2006	0.68240
Wed, 10 May 2006	0.68610
Tue, 9 May 2006	0.68350
Mon, 8 May 2006	0.68460
Fri, 5 May 2006	0.68680
Thu, 4 May 2006	0.68400
Wed, 3 May 2006	0.68690
Tue, 2 May 2006	0.68865
Fri, 28 Apr 2006	0.69420
Thu, 27 Apr 2006	0.69580
Wed, 26 Apr 2006	0.69600
Tue, 25 Apr 2006	0.69440
Mon, 24 Apr 2006	0.69190
Fri, 21 Apr 2006	0.69245
Thu, 20 Apr 2006	0.69240
Wed, 19 Apr 2006	0.69135
Tue, 18 Apr 2006	0.69150
Thu, 13 Apr 2006	0.69030
Wed, 12 Apr 2006	0.69165
Tue, 11 Apr 2006	0.69390
Mon, 10 Apr 2006	0.69380
Fri, 7 Apr 2006	0.69645
Thu, 6 Apr 2006	0.70055
Wed, 5 Apr 2006	0.70060
Tue, 4 Apr 2006	0.69835
Mon, 3 Apr 2006	0.69770
Fri, 31 Mar 2006	0.69640
Thu, 30 Mar 2006	0.69460
Wed, 29 Mar 2006	0.69185
Tue, 28 Mar 2006	0.69070
Mon, 27 Mar 2006	0.68830
Fri, 24 Mar 2006	0.69080
Thu, 23 Mar 2006	0.69175
Wed, 22 Mar 2006	0.69140
Tue, 21 Mar 2006	0.69420
Mon, 20 Mar 2006	0.69370
Fri, 17 Mar 2006	0.69450
Thu, 16 Mar 2006	0.69085
Wed, 15 Mar 2006	0.68920
Tue, 14 Mar 2006	0.68855
Mon, 13 Mar 2006	0.69015
Fri, 10 Mar 2006	0.68620
Thu, 9 Mar 2006	0.68580
Wed, 8 Mar 2006	0.68605
Tue, 7 Mar 2006	0.68580
Mon, 6 Mar 2006	0.68550
Fri, 3 Mar 2006	0.68500
Thu, 2 Mar 2006	0.68310
Wed, 1 Mar 2006	0.68060
Tue, 28 Feb 2006	0.67960
Mon, 27 Feb 2006	0.68105
Fri, 24 Feb 2006	0.68030
Thu, 23 Feb 2006	0.68185
Wed, 22 Feb 2006	0.68280
Tue, 21 Feb 2006	0.68210
Mon, 20 Feb 2006	0.68480
Fri, 17 Feb 2006	0.68390
Thu, 16 Feb 2006	0.68425
Wed, 15 Feb 2006	0.68350
Tue, 14 Feb 2006	0.68580
Mon, 13 Feb 2006	0.68370
Fri, 10 Feb 2006	0.68390
Thu, 9 Feb 2006	0.68810
Wed, 8 Feb 2006	0.68610
Tue, 7 Feb 2006	0.68590
Mon, 6 Feb 2006	0.68330
Fri, 3 Feb 2006	0.67910
Thu, 2 Feb 2006	0.67880
Wed, 1 Feb 2006	0.68060
Tue, 31 Jan 2006	0.68430
Mon, 30 Jan 2006	0.68365
Fri, 27 Jan 2006	0.68460
Thu, 26 Jan 2006	0.68590
Wed, 25 Jan 2006	0.68670
Tue, 24 Jan 2006	0.68780
Mon, 23 Jan 2006	0.68780
Fri, 20 Jan 2006	0.68525
Thu, 19 Jan 2006	0.68785
Wed, 18 Jan 2006	0.68640
Tue, 17 Jan 2006	0.68535
Mon, 16 Jan 2006	0.68545
Fri, 13 Jan 2006	0.68140
Thu, 12 Jan 2006	0.68460
Wed, 11 Jan 2006	0.68840
Tue, 10 Jan 2006	0.68330
Mon, 9 Jan 2006	0.68340
Fri, 6 Jan 2006	0.68880
Thu, 5 Jan 2006	0.68880
Wed, 4 Jan 2006	0.68815
Tue, 3 Jan 2006	0.68725
Mon, 2 Jan 2006	0.68650

Monthly averages

January		0.68598
February		0.68297
March		0.68935
April		0.69463
May		0.68330
June		0.68666
July		0.68782
August		0.67669
September		0.67511
October		0.67254
November		0.67397
December		0.67286

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"