1. Central bank exchange rates
  2. European Central Bank
  3. GBP
  4. 2013

European Central Bank GBP rates in 2013

Average 1 EUR = 0.84926 GBP

The mean of all 255 publications in 2013, ranging from 0.81075 to 0.87890 GBP.

0.820.840.860.88Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in GBP, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.83370
Mon, 30 Dec 20130.83640
Fri, 27 Dec 20130.83665
Tue, 24 Dec 20130.83603
Mon, 23 Dec 20130.83770
Fri, 20 Dec 20130.83480
Thu, 19 Dec 20130.83490
Wed, 18 Dec 20130.84010
Tue, 17 Dec 20130.84560
Mon, 16 Dec 20130.84385
Fri, 13 Dec 20130.84370
Thu, 12 Dec 20130.83970
Wed, 11 Dec 20130.84025
Tue, 10 Dec 20130.83645
Mon, 9 Dec 20130.83765
Fri, 6 Dec 20130.83580
Thu, 5 Dec 20130.83130
Wed, 4 Dec 20130.83000
Tue, 3 Dec 20130.82710
Mon, 2 Dec 20130.82605
Fri, 29 Nov 20130.83275
Thu, 28 Nov 20130.83215
Wed, 27 Nov 20130.83405
Tue, 26 Nov 20130.83830
Mon, 25 Nov 20130.83480
Fri, 22 Nov 20130.83440
Thu, 21 Nov 20130.83500
Wed, 20 Nov 20130.83765
Tue, 19 Nov 20130.83850
Mon, 18 Nov 20130.83880
Fri, 15 Nov 20130.83770
Thu, 14 Nov 20130.83715
Wed, 13 Nov 20130.83990
Tue, 12 Nov 20130.84470
Mon, 11 Nov 20130.83810
Fri, 8 Nov 20130.83525
Thu, 7 Nov 20130.83210
Wed, 6 Nov 20130.84030
Tue, 5 Nov 20130.84030
Mon, 4 Nov 20130.84560
Fri, 1 Nov 20130.84635
Thu, 31 Oct 20130.85020
Wed, 30 Oct 20130.85590
Tue, 29 Oct 20130.85670
Mon, 28 Oct 20130.85340
Fri, 25 Oct 20130.85190
Thu, 24 Oct 20130.85370
Wed, 23 Oct 20130.85160
Tue, 22 Oct 20130.84760
Mon, 21 Oct 20130.84650
Fri, 18 Oct 20130.84515
Thu, 17 Oct 20130.84760
Wed, 16 Oct 20130.84590
Tue, 15 Oct 20130.84635
Mon, 14 Oct 20130.84830
Fri, 11 Oct 20130.84900
Thu, 10 Oct 20130.84810
Wed, 9 Oct 20130.84640
Tue, 8 Oct 20130.84265
Mon, 7 Oct 20130.84370
Fri, 4 Oct 20130.84690
Thu, 3 Oct 20130.83940
Wed, 2 Oct 20130.83410
Tue, 1 Oct 20130.83450
Mon, 30 Sep 20130.83605
Fri, 27 Sep 20130.84000
Thu, 26 Sep 20130.84180
Wed, 25 Sep 20130.84165
Tue, 24 Sep 20130.84431
Mon, 23 Sep 20130.84115
Fri, 20 Sep 20130.84360
Thu, 19 Sep 20130.84200
Wed, 18 Sep 20130.83580
Tue, 17 Sep 20130.83970
Mon, 16 Sep 20130.83850
Fri, 13 Sep 20130.83990
Thu, 12 Sep 20130.84100
Wed, 11 Sep 20130.84140
Tue, 10 Sep 20130.84380
Mon, 9 Sep 20130.84130
Fri, 6 Sep 20130.84200
Thu, 5 Sep 20130.84310
Wed, 4 Sep 20130.84380
Tue, 3 Sep 20130.84730
Mon, 2 Sep 20130.84775
Fri, 30 Aug 20130.85395
Thu, 29 Aug 20130.85490
Wed, 28 Aug 20130.86320
Tue, 27 Aug 20130.86090
Mon, 26 Aug 20130.85850
Fri, 23 Aug 20130.85910
Thu, 22 Aug 20130.85505
Wed, 21 Aug 20130.85295
Tue, 20 Aug 20130.85490
Mon, 19 Aug 20130.85290
Fri, 16 Aug 20130.85325
Thu, 15 Aug 20130.85330
Wed, 14 Aug 20130.85440
Tue, 13 Aug 20130.85955
Mon, 12 Aug 20130.85860
Fri, 9 Aug 20130.86135
Thu, 8 Aug 20130.86200
Wed, 7 Aug 20130.85955
Tue, 6 Aug 20130.86575
Mon, 5 Aug 20130.86425
Fri, 2 Aug 20130.87135
Thu, 1 Aug 20130.86920
Wed, 31 Jul 20130.87350
Tue, 30 Jul 20130.86735
Mon, 29 Jul 20130.86340
Fri, 26 Jul 20130.86105
Thu, 25 Jul 20130.86370
Wed, 24 Jul 20130.86260
Tue, 23 Jul 20130.85955
Mon, 22 Jul 20130.85900
Fri, 19 Jul 20130.85995
Thu, 18 Jul 20130.86090
Wed, 17 Jul 20130.86315
Tue, 16 Jul 20130.86930
Mon, 15 Jul 20130.86470
Fri, 12 Jul 20130.86270
Thu, 11 Jul 20130.86290
Wed, 10 Jul 20130.86020
Tue, 9 Jul 20130.86500
Mon, 8 Jul 20130.86160
Fri, 5 Jul 20130.86055
Thu, 4 Jul 20130.85980
Wed, 3 Jul 20130.84920
Tue, 2 Jul 20130.85790
Mon, 1 Jul 20130.85625
Fri, 28 Jun 20130.85720
Thu, 27 Jun 20130.85310
Wed, 26 Jun 20130.84820
Tue, 25 Jun 20130.84860
Mon, 24 Jun 20130.85115
Fri, 21 Jun 20130.85330
Thu, 20 Jun 20130.85450
Wed, 19 Jun 20130.85580
Tue, 18 Jun 20130.85620
Mon, 17 Jun 20130.84755
Fri, 14 Jun 20130.85150
Thu, 13 Jun 20130.84950
Wed, 12 Jun 20130.84825
Tue, 11 Jun 20130.85390
Mon, 10 Jun 20130.85040
Fri, 7 Jun 20130.85130
Thu, 6 Jun 20130.84910
Wed, 5 Jun 20130.85105
Tue, 4 Jun 20130.85580
Mon, 3 Jun 20130.85180
Fri, 31 May 20130.85365
Thu, 30 May 20130.85570
Wed, 29 May 20130.85695
Tue, 28 May 20130.85530
Mon, 27 May 20130.85560
Fri, 24 May 20130.85695
Thu, 23 May 20130.85515
Wed, 22 May 20130.85570
Tue, 21 May 20130.84910
Mon, 20 May 20130.84560
Fri, 17 May 20130.84475
Thu, 16 May 20130.84550
Wed, 15 May 20130.84640
Tue, 14 May 20130.84815
Mon, 13 May 20130.84410
Fri, 10 May 20130.84430
Thu, 9 May 20130.84435
Wed, 8 May 20130.84690
Tue, 7 May 20130.84420
Mon, 6 May 20130.84310
Fri, 3 May 20130.84310
Thu, 2 May 20130.84660
Tue, 30 Apr 20130.84430
Mon, 29 Apr 20130.84400
Fri, 26 Apr 20130.84000
Thu, 25 Apr 20130.84580
Wed, 24 Apr 20130.85250
Tue, 23 Apr 20130.85165
Mon, 22 Apr 20130.85630
Fri, 19 Apr 20130.85440
Thu, 18 Apr 20130.85480
Wed, 17 Apr 20130.86130
Tue, 16 Apr 20130.85690
Mon, 15 Apr 20130.85290
Fri, 12 Apr 20130.84970
Thu, 11 Apr 20130.85200
Wed, 10 Apr 20130.85480
Tue, 9 Apr 20130.85175
Mon, 8 Apr 20130.85095
Fri, 5 Apr 20130.84910
Thu, 4 Apr 20130.84745
Wed, 3 Apr 20130.84840
Tue, 2 Apr 20130.84690
Thu, 28 Mar 20130.84560
Wed, 27 Mar 20130.84515
Tue, 26 Mar 20130.84900
Mon, 25 Mar 20130.85160
Fri, 22 Mar 20130.85280
Thu, 21 Mar 20130.85165
Wed, 20 Mar 20130.85520
Tue, 19 Mar 20130.85585
Mon, 18 Mar 20130.85620
Fri, 15 Mar 20130.86400
Thu, 14 Mar 20130.86570
Wed, 13 Mar 20130.86780
Tue, 12 Mar 20130.87630
Mon, 11 Mar 20130.87335
Fri, 8 Mar 20130.87100
Thu, 7 Mar 20130.86500
Wed, 6 Mar 20130.86440
Tue, 5 Mar 20130.85980
Mon, 4 Mar 20130.86400
Fri, 1 Mar 20130.86470
Thu, 28 Feb 20130.86300
Wed, 27 Feb 20130.86405
Tue, 26 Feb 20130.86330
Mon, 25 Feb 20130.87890
Fri, 22 Feb 20130.86205
Thu, 21 Feb 20130.86420
Wed, 20 Feb 20130.87330
Tue, 19 Feb 20130.86310
Mon, 18 Feb 20130.86190
Fri, 15 Feb 20130.86040
Thu, 14 Feb 20130.85940
Wed, 13 Feb 20130.86600
Tue, 12 Feb 20130.86150
Mon, 11 Feb 20130.85350
Fri, 8 Feb 20130.84635
Thu, 7 Feb 20130.86240
Wed, 6 Feb 20130.86310
Tue, 5 Feb 20130.85990
Mon, 4 Feb 20130.86190
Fri, 1 Feb 20130.86170
Thu, 31 Jan 20130.85700
Wed, 30 Jan 20130.85830
Tue, 29 Jan 20130.85360
Mon, 28 Jan 20130.85450
Fri, 25 Jan 20130.85140
Thu, 24 Jan 20130.84390
Wed, 23 Jan 20130.84070
Tue, 22 Jan 20130.83965
Mon, 21 Jan 20130.83900
Fri, 18 Jan 20130.83720
Thu, 17 Jan 20130.83410
Wed, 16 Jan 20130.83010
Tue, 15 Jan 20130.83025
Mon, 14 Jan 20130.83120
Fri, 11 Jan 20130.82320
Thu, 10 Jan 20130.81720
Wed, 9 Jan 20130.81505
Tue, 8 Jan 20130.81450
Mon, 7 Jan 20130.81170
Fri, 4 Jan 20130.81230
Thu, 3 Jan 20130.81075
Wed, 2 Jan 20130.81400

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"