1. Central bank exchange rates
  2. European Central Bank
  3. GBP
  4. 2021

European Central Bank GBP rates in 2021

Average 1 EUR = 0.85960 GBP

The mean of all 258 publications in 2021, ranging from 0.83923 to 0.90635 GBP.

0.840.860.880.90Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in GBP, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.84028
Thu, 30 Dec 20210.83930
Wed, 29 Dec 20210.84115
Tue, 28 Dec 20210.84248
Mon, 27 Dec 20210.84330
Fri, 24 Dec 20210.84389
Thu, 23 Dec 20210.84228
Wed, 22 Dec 20210.84900
Tue, 21 Dec 20210.85280
Mon, 20 Dec 20210.85205
Fri, 17 Dec 20210.85208
Thu, 16 Dec 20210.84835
Wed, 15 Dec 20210.84980
Tue, 14 Dec 20210.85345
Mon, 13 Dec 20210.85158
Fri, 10 Dec 20210.85355
Thu, 9 Dec 20210.85740
Wed, 8 Dec 20210.85603
Tue, 7 Dec 20210.84933
Mon, 6 Dec 20210.85128
Fri, 3 Dec 20210.85048
Thu, 2 Dec 20210.85135
Wed, 1 Dec 20210.85000
Tue, 30 Nov 20210.85173
Mon, 29 Nov 20210.84583
Fri, 26 Nov 20210.84620
Thu, 25 Nov 20210.84295
Wed, 24 Nov 20210.83935
Tue, 23 Nov 20210.84185
Mon, 22 Nov 20210.83923
Fri, 19 Nov 20210.83928
Thu, 18 Nov 20210.84173
Wed, 17 Nov 20210.84090
Tue, 16 Nov 20210.84533
Mon, 15 Nov 20210.85165
Fri, 12 Nov 20210.85505
Thu, 11 Nov 20210.85538
Wed, 10 Nov 20210.85548
Tue, 9 Nov 20210.85380
Mon, 8 Nov 20210.85478
Fri, 5 Nov 20210.85545
Thu, 4 Nov 20210.85350
Wed, 3 Nov 20210.84823
Tue, 2 Nov 20210.84955
Mon, 1 Nov 20210.84575
Fri, 29 Oct 20210.84490
Thu, 28 Oct 20210.84373
Wed, 27 Oct 20210.84530
Tue, 26 Oct 20210.84178
Mon, 25 Oct 20210.84380
Fri, 22 Oct 20210.84370
Thu, 21 Oct 20210.84290
Wed, 20 Oct 20210.84503
Tue, 19 Oct 20210.84275
Mon, 18 Oct 20210.84438
Fri, 15 Oct 20210.84368
Thu, 14 Oct 20210.84618
Wed, 13 Oct 20210.84898
Tue, 12 Oct 20210.84755
Mon, 11 Oct 20210.84878
Fri, 8 Oct 20210.84890
Thu, 7 Oct 20210.85023
Wed, 6 Oct 20210.84970
Tue, 5 Oct 20210.85173
Mon, 4 Oct 20210.85530
Fri, 1 Oct 20210.85653
Thu, 30 Sep 20210.86053
Wed, 29 Sep 20210.86443
Tue, 28 Sep 20210.85950
Mon, 27 Sep 20210.85420
Fri, 24 Sep 20210.85703
Thu, 23 Sep 20210.85495
Wed, 22 Sep 20210.86000
Tue, 21 Sep 20210.85855
Mon, 20 Sep 20210.85705
Fri, 17 Sep 20210.85363
Thu, 16 Sep 20210.85025
Wed, 15 Sep 20210.85510
Tue, 14 Sep 20210.85260
Mon, 13 Sep 20210.85120
Fri, 10 Sep 20210.85260
Thu, 9 Sep 20210.85555
Wed, 8 Sep 20210.85873
Tue, 7 Sep 20210.86115
Mon, 6 Sep 20210.85710
Fri, 3 Sep 20210.85840
Thu, 2 Sep 20210.85915
Wed, 1 Sep 20210.85863
Tue, 31 Aug 20210.85875
Mon, 30 Aug 20210.85748
Fri, 27 Aug 20210.85703
Thu, 26 Aug 20210.85718
Wed, 25 Aug 20210.85590
Tue, 24 Aug 20210.85578
Mon, 23 Aug 20210.85635
Fri, 20 Aug 20210.85750
Thu, 19 Aug 20210.85523
Wed, 18 Aug 20210.85183
Tue, 17 Aug 20210.85323
Mon, 16 Aug 20210.84873
Fri, 13 Aug 20210.85093
Thu, 12 Aug 20210.84743
Wed, 11 Aug 20210.84698
Tue, 10 Aug 20210.84568
Mon, 9 Aug 20210.84745
Fri, 6 Aug 20210.84840
Thu, 5 Aug 20210.85060
Wed, 4 Aug 20210.85153
Tue, 3 Aug 20210.85355
Mon, 2 Aug 20210.85568
Fri, 30 Jul 20210.85140
Thu, 29 Jul 20210.85080
Wed, 28 Jul 20210.85095
Tue, 27 Jul 20210.85503
Mon, 26 Jul 20210.85468
Fri, 23 Jul 20210.85543
Thu, 22 Jul 20210.85563
Wed, 21 Jul 20210.86363
Tue, 20 Jul 20210.86545
Mon, 19 Jul 20210.85913
Fri, 16 Jul 20210.85298
Thu, 15 Jul 20210.85188
Wed, 14 Jul 20210.85158
Tue, 13 Jul 20210.85518
Mon, 12 Jul 20210.85570
Fri, 9 Jul 20210.85758
Thu, 8 Jul 20210.86133
Wed, 7 Jul 20210.85500
Tue, 6 Jul 20210.85450
Mon, 5 Jul 20210.85665
Fri, 2 Jul 20210.86003
Thu, 1 Jul 20210.86033
Wed, 30 Jun 20210.85805
Tue, 29 Jun 20210.85948
Mon, 28 Jun 20210.85710
Fri, 25 Jun 20210.85950
Thu, 24 Jun 20210.85883
Wed, 23 Jun 20210.85435
Tue, 22 Jun 20210.85560
Mon, 21 Jun 20210.85670
Fri, 18 Jun 20210.85785
Thu, 17 Jun 20210.85525
Wed, 16 Jun 20210.85830
Tue, 15 Jun 20210.86150
Mon, 14 Jun 20210.85898
Fri, 11 Jun 20210.85710
Thu, 10 Jun 20210.86293
Wed, 9 Jun 20210.86053
Tue, 8 Jun 20210.86100
Mon, 7 Jun 20210.85825
Fri, 4 Jun 20210.85690
Thu, 3 Jun 20210.85955
Wed, 2 Jun 20210.86125
Tue, 1 Jun 20210.86285
Mon, 31 May 20210.86013
Fri, 28 May 20210.85765
Thu, 27 May 20210.86068
Wed, 26 May 20210.86330
Tue, 25 May 20210.86573
Mon, 24 May 20210.86408
Fri, 21 May 20210.85870
Thu, 20 May 20210.86400
Wed, 19 May 20210.86233
Tue, 18 May 20210.85998
Mon, 17 May 20210.86215
Fri, 14 May 20210.86083
Thu, 13 May 20210.86063
Wed, 12 May 20210.85798
Tue, 11 May 20210.86013
Mon, 10 May 20210.86195
Fri, 7 May 20210.86810
Thu, 6 May 20210.86708
Wed, 5 May 20210.86274
Tue, 4 May 20210.86770
Mon, 3 May 20210.86838
Fri, 30 Apr 20210.86863
Thu, 29 Apr 20210.86910
Wed, 28 Apr 20210.86988
Tue, 27 Apr 20210.86895
Mon, 26 Apr 20210.86975
Fri, 23 Apr 20210.86905
Thu, 22 Apr 20210.86855
Wed, 21 Apr 20210.86250
Tue, 20 Apr 20210.86295
Mon, 19 Apr 20210.86355
Fri, 16 Apr 20210.86793
Thu, 15 Apr 20210.86753
Wed, 14 Apr 20210.86918
Tue, 13 Apr 20210.86698
Mon, 12 Apr 20210.86518
Fri, 9 Apr 20210.86658
Thu, 8 Apr 20210.86290
Wed, 7 Apr 20210.86065
Tue, 6 Apr 20210.85358
Thu, 1 Apr 20210.85195
Wed, 31 Mar 20210.85209
Tue, 30 Mar 20210.85378
Mon, 29 Mar 20210.85120
Fri, 26 Mar 20210.85503
Thu, 25 Mar 20210.86068
Wed, 24 Mar 20210.86250
Tue, 23 Mar 20210.86198
Mon, 22 Mar 20210.86233
Fri, 19 Mar 20210.85763
Thu, 18 Mar 20210.85575
Wed, 17 Mar 20210.85668
Tue, 16 Mar 20210.85945
Mon, 15 Mar 20210.85670
Fri, 12 Mar 20210.85835
Thu, 11 Mar 20210.85670
Wed, 10 Mar 20210.85655
Tue, 9 Mar 20210.85704
Mon, 8 Mar 20210.85728
Fri, 5 Mar 20210.86300
Thu, 4 Mar 20210.86270
Wed, 3 Mar 20210.86351
Tue, 2 Mar 20210.86433
Mon, 1 Mar 20210.86558
Fri, 26 Feb 20210.87053
Thu, 25 Feb 20210.86408
Wed, 24 Feb 20210.86030
Tue, 23 Feb 20210.86308
Mon, 22 Feb 20210.86530
Fri, 19 Feb 20210.86508
Thu, 18 Feb 20210.86540
Wed, 17 Feb 20210.86960
Tue, 16 Feb 20210.87333
Mon, 15 Feb 20210.87225
Fri, 12 Feb 20210.87753
Thu, 11 Feb 20210.87755
Wed, 10 Feb 20210.87650
Tue, 9 Feb 20210.87828
Mon, 8 Feb 20210.87833
Fri, 5 Feb 20210.87538
Thu, 4 Feb 20210.87693
Wed, 3 Feb 20210.88145
Tue, 2 Feb 20210.88075
Mon, 1 Feb 20210.88200
Fri, 29 Jan 20210.88383
Thu, 28 Jan 20210.88603
Wed, 27 Jan 20210.88395
Tue, 26 Jan 20210.88698
Mon, 25 Jan 20210.88800
Fri, 22 Jan 20210.89045
Thu, 21 Jan 20210.88625
Wed, 20 Jan 20210.88563
Tue, 19 Jan 20210.89100
Mon, 18 Jan 20210.89073
Fri, 15 Jan 20210.88998
Thu, 14 Jan 20210.88943
Wed, 13 Jan 20210.88983
Tue, 12 Jan 20210.89440
Mon, 11 Jan 20210.90235
Fri, 8 Jan 20210.90128
Thu, 7 Jan 20210.90190
Wed, 6 Jan 20210.90635
Tue, 5 Jan 20210.90333
Mon, 4 Jan 20210.90160

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"