European Central Bank GBP rates in 2019

Average 1 EUR = 0.87777 GBP

The mean of all 255 publications in 2019, ranging from 0.83415 to 0.92830 GBP.

Every rate of 2019

1 EUR in GBP, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	0.85080
Mon, 30 Dec 2019	0.85208
Fri, 27 Dec 2019	0.85130
Tue, 24 Dec 2019	0.85533
Mon, 23 Dec 2019	0.85708
Fri, 20 Dec 2019	0.85133
Thu, 19 Dec 2019	0.85073
Wed, 18 Dec 2019	0.85055
Tue, 17 Dec 2019	0.84748
Mon, 16 Dec 2019	0.83415
Fri, 13 Dec 2019	0.83508
Thu, 12 Dec 2019	0.84560
Wed, 11 Dec 2019	0.84245
Tue, 10 Dec 2019	0.84073
Mon, 9 Dec 2019	0.84195
Fri, 6 Dec 2019	0.84453
Thu, 5 Dec 2019	0.84470
Wed, 4 Dec 2019	0.84610
Tue, 3 Dec 2019	0.85200
Mon, 2 Dec 2019	0.85218
Fri, 29 Nov 2019	0.85225
Thu, 28 Nov 2019	0.85180
Wed, 27 Nov 2019	0.85450
Tue, 26 Nov 2019	0.85715
Mon, 25 Nov 2019	0.85515
Fri, 22 Nov 2019	0.85980
Thu, 21 Nov 2019	0.85548
Wed, 20 Nov 2019	0.85715
Tue, 19 Nov 2019	0.85573
Mon, 18 Nov 2019	0.85330
Fri, 15 Nov 2019	0.85660
Thu, 14 Nov 2019	0.85643
Wed, 13 Nov 2019	0.85760
Tue, 12 Nov 2019	0.85820
Mon, 11 Nov 2019	0.85743
Fri, 8 Nov 2019	0.86158
Thu, 7 Nov 2019	0.86442
Wed, 6 Nov 2019	0.86033
Tue, 5 Nov 2019	0.86113
Mon, 4 Nov 2019	0.86368
Fri, 1 Nov 2019	0.86008
Thu, 31 Oct 2019	0.86133
Wed, 30 Oct 2019	0.86200
Tue, 29 Oct 2019	0.86328
Mon, 28 Oct 2019	0.86328
Fri, 25 Oct 2019	0.86598
Thu, 24 Oct 2019	0.86288
Wed, 23 Oct 2019	0.86408
Tue, 22 Oct 2019	0.86065
Mon, 21 Oct 2019	0.85930
Fri, 18 Oct 2019	0.86435
Thu, 17 Oct 2019	0.86840
Wed, 16 Oct 2019	0.86560
Tue, 15 Oct 2019	0.87058
Mon, 14 Oct 2019	0.87983
Fri, 11 Oct 2019	0.87518
Thu, 10 Oct 2019	0.90155
Wed, 9 Oct 2019	0.89850
Tue, 8 Oct 2019	0.89795
Mon, 7 Oct 2019	0.89155
Fri, 4 Oct 2019	0.89045
Thu, 3 Oct 2019	0.88790
Wed, 2 Oct 2019	0.88970
Tue, 1 Oct 2019	0.88955
Mon, 30 Sep 2019	0.88573
Fri, 27 Sep 2019	0.88778
Thu, 26 Sep 2019	0.88505
Wed, 25 Sep 2019	0.88668
Tue, 24 Sep 2019	0.88153
Mon, 23 Sep 2019	0.88343
Fri, 20 Sep 2019	0.88230
Thu, 19 Sep 2019	0.88735
Wed, 18 Sep 2019	0.88720
Tue, 17 Sep 2019	0.88813
Mon, 16 Sep 2019	0.88510
Fri, 13 Sep 2019	0.89093
Thu, 12 Sep 2019	0.88920
Wed, 11 Sep 2019	0.89133
Tue, 10 Sep 2019	0.89300
Mon, 9 Sep 2019	0.89275
Fri, 6 Sep 2019	0.89635
Thu, 5 Sep 2019	0.89580
Wed, 4 Sep 2019	0.90255
Tue, 3 Sep 2019	0.90885
Mon, 2 Sep 2019	0.90820
Fri, 30 Aug 2019	0.90565
Thu, 29 Aug 2019	0.90531
Wed, 28 Aug 2019	0.90823
Tue, 27 Aug 2019	0.90435
Mon, 26 Aug 2019	0.90808
Fri, 23 Aug 2019	0.90453
Thu, 22 Aug 2019	0.91150
Wed, 21 Aug 2019	0.91545
Tue, 20 Aug 2019	0.91623
Mon, 19 Aug 2019	0.91583
Fri, 16 Aug 2019	0.91033
Thu, 15 Aug 2019	0.91863
Wed, 14 Aug 2019	0.92673
Tue, 13 Aug 2019	0.92830
Mon, 12 Aug 2019	0.92615
Fri, 9 Aug 2019	0.92820
Thu, 8 Aug 2019	0.92115
Wed, 7 Aug 2019	0.92353
Tue, 6 Aug 2019	0.91830
Mon, 5 Aug 2019	0.91880
Fri, 2 Aug 2019	0.91505
Thu, 1 Aug 2019	0.91150
Wed, 31 Jul 2019	0.91623
Tue, 30 Jul 2019	0.91653
Mon, 29 Jul 2019	0.90443
Fri, 26 Jul 2019	0.89633
Thu, 25 Jul 2019	0.88963
Wed, 24 Jul 2019	0.89143
Tue, 23 Jul 2019	0.89830
Mon, 22 Jul 2019	0.89968
Fri, 19 Jul 2019	0.89635
Thu, 18 Jul 2019	0.89853
Wed, 17 Jul 2019	0.90340
Tue, 16 Jul 2019	0.90260
Mon, 15 Jul 2019	0.89873
Fri, 12 Jul 2019	0.89788
Thu, 11 Jul 2019	0.89790
Wed, 10 Jul 2019	0.89928
Tue, 9 Jul 2019	0.89975
Mon, 8 Jul 2019	0.89625
Fri, 5 Jul 2019	0.89703
Thu, 4 Jul 2019	0.89730
Wed, 3 Jul 2019	0.89750
Tue, 2 Jul 2019	0.89443
Mon, 1 Jul 2019	0.89718
Fri, 28 Jun 2019	0.89655
Thu, 27 Jun 2019	0.89428
Wed, 26 Jun 2019	0.89603
Tue, 25 Jun 2019	0.89485
Mon, 24 Jun 2019	0.89365
Fri, 21 Jun 2019	0.89425
Thu, 20 Jun 2019	0.89155
Wed, 19 Jun 2019	0.89020
Tue, 18 Jun 2019	0.89403
Mon, 17 Jun 2019	0.89208
Fri, 14 Jun 2019	0.89093
Thu, 13 Jun 2019	0.88948
Wed, 12 Jun 2019	0.88805
Tue, 11 Jun 2019	0.89085
Mon, 10 Jun 2019	0.89248
Fri, 7 Jun 2019	0.88675
Thu, 6 Jun 2019	0.88558
Wed, 5 Jun 2019	0.88631
Tue, 4 Jun 2019	0.88738
Mon, 3 Jun 2019	0.88618
Fri, 31 May 2019	0.88693
Thu, 30 May 2019	0.88178
Wed, 29 May 2019	0.88225
Tue, 28 May 2019	0.88373
Mon, 27 May 2019	0.88225
Fri, 24 May 2019	0.88318
Thu, 23 May 2019	0.88100
Wed, 22 May 2019	0.88280
Tue, 21 May 2019	0.87610
Mon, 20 May 2019	0.87620
Fri, 17 May 2019	0.87595
Thu, 16 May 2019	0.87463
Wed, 15 May 2019	0.86820
Tue, 14 May 2019	0.86723
Mon, 13 May 2019	0.86350
Fri, 10 May 2019	0.86250
Thu, 9 May 2019	0.86120
Wed, 8 May 2019	0.86095
Tue, 7 May 2019	0.85645
Mon, 6 May 2019	0.85470
Fri, 3 May 2019	0.85785
Thu, 2 May 2019	0.85930
Tue, 30 Apr 2019	0.86248
Mon, 29 Apr 2019	0.86340
Fri, 26 Apr 2019	0.86340
Thu, 25 Apr 2019	0.86435
Wed, 24 Apr 2019	0.86545
Tue, 23 Apr 2019	0.86450
Thu, 18 Apr 2019	0.86470
Wed, 17 Apr 2019	0.86593
Tue, 16 Apr 2019	0.86390
Mon, 15 Apr 2019	0.86305
Fri, 12 Apr 2019	0.86290
Thu, 11 Apr 2019	0.86168
Wed, 10 Apr 2019	0.86083
Tue, 9 Apr 2019	0.86335
Mon, 8 Apr 2019	0.86183
Fri, 5 Apr 2019	0.85938
Thu, 4 Apr 2019	0.85418
Wed, 3 Apr 2019	0.85390
Tue, 2 Apr 2019	0.86000
Mon, 1 Apr 2019	0.85658
Fri, 29 Mar 2019	0.85830
Thu, 28 Mar 2019	0.85555
Wed, 27 Mar 2019	0.85118
Tue, 26 Mar 2019	0.85330
Mon, 25 Mar 2019	0.85638
Fri, 22 Mar 2019	0.85890
Thu, 21 Mar 2019	0.86650
Wed, 20 Mar 2019	0.86280
Tue, 19 Mar 2019	0.85548
Mon, 18 Mar 2019	0.85660
Fri, 15 Mar 2019	0.85415
Thu, 14 Mar 2019	0.85228
Wed, 13 Mar 2019	0.85880
Tue, 12 Mar 2019	0.86145
Mon, 11 Mar 2019	0.86240
Fri, 8 Mar 2019	0.85905
Thu, 7 Mar 2019	0.85880
Wed, 6 Mar 2019	0.85970
Tue, 5 Mar 2019	0.86358
Mon, 4 Mar 2019	0.85775
Fri, 1 Mar 2019	0.85968
Thu, 28 Feb 2019	0.85835
Wed, 27 Feb 2019	0.85503
Tue, 26 Feb 2019	0.86055
Mon, 25 Feb 2019	0.86828
Fri, 22 Feb 2019	0.87263
Thu, 21 Feb 2019	0.86805
Wed, 20 Feb 2019	0.86945
Tue, 19 Feb 2019	0.87185
Mon, 18 Feb 2019	0.87620
Fri, 15 Feb 2019	0.87938
Thu, 14 Feb 2019	0.87945
Wed, 13 Feb 2019	0.87553
Tue, 12 Feb 2019	0.87705
Mon, 11 Feb 2019	0.87615
Fri, 8 Feb 2019	0.87490
Thu, 7 Feb 2019	0.87750
Wed, 6 Feb 2019	0.87870
Tue, 5 Feb 2019	0.87803
Mon, 4 Feb 2019	0.87678
Fri, 1 Feb 2019	0.87888
Thu, 31 Jan 2019	0.87578
Wed, 30 Jan 2019	0.87341
Tue, 29 Jan 2019	0.86735
Mon, 28 Jan 2019	0.86888
Fri, 25 Jan 2019	0.86580
Thu, 24 Jan 2019	0.87085
Wed, 23 Jan 2019	0.87213
Tue, 22 Jan 2019	0.88000
Mon, 21 Jan 2019	0.88303
Fri, 18 Jan 2019	0.88125
Thu, 17 Jan 2019	0.88260
Wed, 16 Jan 2019	0.88590
Tue, 15 Jan 2019	0.89025
Mon, 14 Jan 2019	0.89263
Fri, 11 Jan 2019	0.90015
Thu, 10 Jan 2019	0.90423
Wed, 9 Jan 2019	0.89913
Tue, 8 Jan 2019	0.89743
Mon, 7 Jan 2019	0.89720
Fri, 4 Jan 2019	0.89988
Thu, 3 Jan 2019	0.90312
Wed, 2 Jan 2019	0.90165

Monthly averages

January		0.88603
February		0.87264
March		0.85822
April		0.86179
May		0.87176
June		0.89107
July		0.89942
August		0.91554
September		0.89092
October		0.87539
November		0.85761
December		0.84731

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"