European Central Bank GBP rates in 2003

Average 1 EUR = 0.69199 GBP

The mean of all 255 publications in 2003, ranging from 0.64950 to 0.72350 GBP.

Every rate of 2003

1 EUR in GBP, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.70480
Tue, 30 Dec 2003	0.70360
Mon, 29 Dec 2003	0.70400
Wed, 24 Dec 2003	0.70175
Tue, 23 Dec 2003	0.70250
Mon, 22 Dec 2003	0.70540
Fri, 19 Dec 2003	0.70290
Thu, 18 Dec 2003	0.70155
Wed, 17 Dec 2003	0.70300
Tue, 16 Dec 2003	0.70620
Mon, 15 Dec 2003	0.70130
Fri, 12 Dec 2003	0.70125
Thu, 11 Dec 2003	0.69800
Wed, 10 Dec 2003	0.70240
Tue, 9 Dec 2003	0.70335
Mon, 8 Dec 2003	0.70430
Fri, 5 Dec 2003	0.70210
Thu, 4 Dec 2003	0.70045
Wed, 3 Dec 2003	0.69990
Tue, 2 Dec 2003	0.69585
Mon, 1 Dec 2003	0.69650
Fri, 28 Nov 2003	0.69710
Thu, 27 Nov 2003	0.69470
Wed, 26 Nov 2003	0.69680
Tue, 25 Nov 2003	0.69415
Mon, 24 Nov 2003	0.69605
Fri, 21 Nov 2003	0.69830
Thu, 20 Nov 2003	0.69940
Wed, 19 Nov 2003	0.70210
Tue, 18 Nov 2003	0.69705
Mon, 17 Nov 2003	0.69830
Fri, 14 Nov 2003	0.69700
Thu, 13 Nov 2003	0.69380
Wed, 12 Nov 2003	0.69300
Tue, 11 Nov 2003	0.68960
Mon, 10 Nov 2003	0.68660
Fri, 7 Nov 2003	0.68710
Thu, 6 Nov 2003	0.68300
Wed, 5 Nov 2003	0.68385
Tue, 4 Nov 2003	0.68400
Mon, 3 Nov 2003	0.68365
Fri, 31 Oct 2003	0.68630
Thu, 30 Oct 2003	0.68825
Wed, 29 Oct 2003	0.68580
Tue, 28 Oct 2003	0.69040
Mon, 27 Oct 2003	0.69350
Fri, 24 Oct 2003	0.69480
Thu, 23 Oct 2003	0.69650
Wed, 22 Oct 2003	0.69500
Tue, 21 Oct 2003	0.69580
Mon, 20 Oct 2003	0.69385
Fri, 17 Oct 2003	0.69360
Thu, 16 Oct 2003	0.69470
Wed, 15 Oct 2003	0.69905
Tue, 14 Oct 2003	0.70200
Mon, 13 Oct 2003	0.70435
Fri, 10 Oct 2003	0.70845
Thu, 9 Oct 2003	0.70870
Wed, 8 Oct 2003	0.70830
Tue, 7 Oct 2003	0.70455
Mon, 6 Oct 2003	0.69520
Fri, 3 Oct 2003	0.70020
Thu, 2 Oct 2003	0.70150
Wed, 1 Oct 2003	0.70470
Tue, 30 Sep 2003	0.69860
Mon, 29 Sep 2003	0.69310
Fri, 26 Sep 2003	0.69165
Thu, 25 Sep 2003	0.69335
Wed, 24 Sep 2003	0.69300
Tue, 23 Sep 2003	0.69360
Mon, 22 Sep 2003	0.69680
Fri, 19 Sep 2003	0.69510
Thu, 18 Sep 2003	0.69900
Wed, 17 Sep 2003	0.70020
Tue, 16 Sep 2003	0.70480
Mon, 15 Sep 2003	0.70380
Fri, 12 Sep 2003	0.70100
Thu, 11 Sep 2003	0.70360
Wed, 10 Sep 2003	0.70300
Tue, 9 Sep 2003	0.70250
Mon, 8 Sep 2003	0.69850
Fri, 5 Sep 2003	0.69190
Thu, 4 Sep 2003	0.68870
Wed, 3 Sep 2003	0.69000
Tue, 2 Sep 2003	0.69210
Mon, 1 Sep 2003	0.69810
Fri, 29 Aug 2003	0.69260
Thu, 28 Aug 2003	0.69035
Wed, 27 Aug 2003	0.69430
Tue, 26 Aug 2003	0.69180
Mon, 25 Aug 2003	0.69090
Fri, 22 Aug 2003	0.69190
Thu, 21 Aug 2003	0.69440
Wed, 20 Aug 2003	0.69740
Tue, 19 Aug 2003	0.69910
Mon, 18 Aug 2003	0.70330
Fri, 15 Aug 2003	0.70375
Thu, 14 Aug 2003	0.70120
Wed, 13 Aug 2003	0.70320
Tue, 12 Aug 2003	0.70650
Mon, 11 Aug 2003	0.70545
Fri, 8 Aug 2003	0.70335
Thu, 7 Aug 2003	0.70635
Wed, 6 Aug 2003	0.70500
Tue, 5 Aug 2003	0.70450
Mon, 4 Aug 2003	0.70150
Fri, 1 Aug 2003	0.69620
Thu, 31 Jul 2003	0.70190
Wed, 30 Jul 2003	0.70440
Tue, 29 Jul 2003	0.70620
Mon, 28 Jul 2003	0.70680
Fri, 25 Jul 2003	0.71100
Thu, 24 Jul 2003	0.71160
Wed, 23 Jul 2003	0.71100
Tue, 22 Jul 2003	0.70830
Mon, 21 Jul 2003	0.70890
Fri, 18 Jul 2003	0.70445
Thu, 17 Jul 2003	0.70510
Wed, 16 Jul 2003	0.70130
Tue, 15 Jul 2003	0.70325
Mon, 14 Jul 2003	0.69500
Fri, 11 Jul 2003	0.69185
Thu, 10 Jul 2003	0.69810
Wed, 9 Jul 2003	0.69580
Tue, 8 Jul 2003	0.69070
Mon, 7 Jul 2003	0.68855
Fri, 4 Jul 2003	0.68675
Thu, 3 Jul 2003	0.68960
Wed, 2 Jul 2003	0.69370
Tue, 1 Jul 2003	0.69605
Mon, 30 Jun 2003	0.69320
Fri, 27 Jun 2003	0.69010
Thu, 26 Jun 2003	0.68700
Wed, 25 Jun 2003	0.69150
Tue, 24 Jun 2003	0.69400
Mon, 23 Jun 2003	0.69470
Fri, 20 Jun 2003	0.69660
Thu, 19 Jun 2003	0.69650
Wed, 18 Jun 2003	0.69650
Tue, 17 Jun 2003	0.70200
Mon, 16 Jun 2003	0.70460
Fri, 13 Jun 2003	0.70530
Thu, 12 Jun 2003	0.70215
Wed, 11 Jun 2003	0.70470
Tue, 10 Jun 2003	0.70650
Mon, 9 Jun 2003	0.70830
Fri, 6 Jun 2003	0.70930
Thu, 5 Jun 2003	0.71210
Wed, 4 Jun 2003	0.71720
Tue, 3 Jun 2003	0.71730
Mon, 2 Jun 2003	0.71750
Fri, 30 May 2003	0.71960
Thu, 29 May 2003	0.71580
Wed, 28 May 2003	0.71840
Tue, 27 May 2003	0.72350
Mon, 26 May 2003	0.72100
Fri, 23 May 2003	0.72010
Thu, 22 May 2003	0.71630
Wed, 21 May 2003	0.71160
Tue, 20 May 2003	0.71300
Mon, 19 May 2003	0.71320
Fri, 16 May 2003	0.70650
Thu, 15 May 2003	0.70720
Wed, 14 May 2003	0.71180
Tue, 13 May 2003	0.71650
Mon, 12 May 2003	0.71970
Fri, 9 May 2003	0.71560
Thu, 8 May 2003	0.71190
Wed, 7 May 2003	0.71210
Tue, 6 May 2003	0.70440
Mon, 5 May 2003	0.69960
Fri, 2 May 2003	0.69980
Wed, 30 Apr 2003	0.69700
Tue, 29 Apr 2003	0.68910
Mon, 28 Apr 2003	0.69140
Fri, 25 Apr 2003	0.69140
Thu, 24 Apr 2003	0.69150
Wed, 23 Apr 2003	0.69350
Tue, 22 Apr 2003	0.69610
Thu, 17 Apr 2003	0.69170
Wed, 16 Apr 2003	0.68770
Tue, 15 Apr 2003	0.68570
Mon, 14 Apr 2003	0.68270
Fri, 11 Apr 2003	0.68420
Thu, 10 Apr 2003	0.69000
Wed, 9 Apr 2003	0.69020
Tue, 8 Apr 2003	0.68720
Mon, 7 Apr 2003	0.68280
Fri, 4 Apr 2003	0.68440
Thu, 3 Apr 2003	0.68530
Wed, 2 Apr 2003	0.68770
Tue, 1 Apr 2003	0.69080
Mon, 31 Mar 2003	0.68960
Fri, 28 Mar 2003	0.68650
Thu, 27 Mar 2003	0.68110
Wed, 26 Mar 2003	0.67790
Tue, 25 Mar 2003	0.67840
Mon, 24 Mar 2003	0.67630
Fri, 21 Mar 2003	0.67570
Thu, 20 Mar 2003	0.67700
Wed, 19 Mar 2003	0.67870
Tue, 18 Mar 2003	0.67740
Mon, 17 Mar 2003	0.68270
Fri, 14 Mar 2003	0.67770
Thu, 13 Mar 2003	0.67710
Wed, 12 Mar 2003	0.68350
Tue, 11 Mar 2003	0.69080
Mon, 10 Mar 2003	0.69050
Fri, 7 Mar 2003	0.68670
Thu, 6 Mar 2003	0.68310
Wed, 5 Mar 2003	0.68760
Tue, 4 Mar 2003	0.68990
Mon, 3 Mar 2003	0.68530
Fri, 28 Feb 2003	0.68420
Thu, 27 Feb 2003	0.68420
Wed, 26 Feb 2003	0.68220
Tue, 25 Feb 2003	0.68400
Mon, 24 Feb 2003	0.68000
Fri, 21 Feb 2003	0.67900
Thu, 20 Feb 2003	0.67445
Wed, 19 Feb 2003	0.67270
Tue, 18 Feb 2003	0.67130
Mon, 17 Feb 2003	0.67040
Fri, 14 Feb 2003	0.66770
Thu, 13 Feb 2003	0.66440
Wed, 12 Feb 2003	0.66380
Tue, 11 Feb 2003	0.66060
Mon, 10 Feb 2003	0.66140
Fri, 7 Feb 2003	0.66280
Thu, 6 Feb 2003	0.65920
Wed, 5 Feb 2003	0.66070
Tue, 4 Feb 2003	0.65710
Mon, 3 Feb 2003	0.65530
Fri, 31 Jan 2003	0.65570
Thu, 30 Jan 2003	0.65340
Wed, 29 Jan 2003	0.65990
Tue, 28 Jan 2003	0.65970
Mon, 27 Jan 2003	0.66470
Fri, 24 Jan 2003	0.66060
Thu, 23 Jan 2003	0.66380
Wed, 22 Jan 2003	0.66450
Tue, 21 Jan 2003	0.66260
Mon, 20 Jan 2003	0.66350
Fri, 17 Jan 2003	0.65820
Thu, 16 Jan 2003	0.65850
Wed, 15 Jan 2003	0.65920
Tue, 14 Jan 2003	0.65830
Mon, 13 Jan 2003	0.65680
Fri, 10 Jan 2003	0.65340
Thu, 9 Jan 2003	0.65300
Wed, 8 Jan 2003	0.64950
Tue, 7 Jan 2003	0.64960
Mon, 6 Jan 2003	0.64950
Fri, 3 Jan 2003	0.65000
Thu, 2 Jan 2003	0.65200

Monthly averages

January		0.65711
February		0.66977
March		0.68255
April		0.68902
May		0.71322
June		0.70224
July		0.70045
August		0.69919
September		0.69693
October		0.69763
November		0.69278
December		0.70196

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"