1. Central bank exchange rates
  2. European Central Bank
  3. GBP
  4. 2017

European Central Bank GBP rates in 2017

Average 1 EUR = 0.87667 GBP

The mean of all 255 publications in 2017, ranging from 0.83430 to 0.92965 GBP.

0.850.90Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in GBP, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.88723
Thu, 28 Dec 20170.88768
Wed, 27 Dec 20170.88593
Fri, 22 Dec 20170.88568
Thu, 21 Dec 20170.88763
Wed, 20 Dec 20170.88320
Tue, 19 Dec 20170.88500
Mon, 18 Dec 20170.88208
Fri, 15 Dec 20170.88253
Thu, 14 Dec 20170.88163
Wed, 13 Dec 20170.87905
Tue, 12 Dec 20170.88068
Mon, 11 Dec 20170.88250
Fri, 8 Dec 20170.87525
Thu, 7 Dec 20170.88068
Wed, 6 Dec 20170.88335
Tue, 5 Dec 20170.88183
Mon, 4 Dec 20170.87725
Fri, 1 Dec 20170.88115
Thu, 30 Nov 20170.87985
Wed, 29 Nov 20170.88293
Tue, 28 Nov 20170.89538
Mon, 27 Nov 20170.89375
Fri, 24 Nov 20170.89120
Thu, 23 Nov 20170.89005
Wed, 22 Nov 20170.88810
Tue, 21 Nov 20170.88498
Mon, 20 Nov 20170.88940
Fri, 17 Nov 20170.89385
Thu, 16 Nov 20170.89183
Wed, 15 Nov 20170.89910
Tue, 14 Nov 20170.89585
Mon, 13 Nov 20170.89018
Fri, 10 Nov 20170.88370
Thu, 9 Nov 20170.88633
Wed, 8 Nov 20170.88405
Tue, 7 Nov 20170.88038
Mon, 6 Nov 20170.88390
Fri, 3 Nov 20170.88923
Thu, 2 Nov 20170.88690
Wed, 1 Nov 20170.87385
Tue, 31 Oct 20170.87853
Mon, 30 Oct 20170.87980
Fri, 27 Oct 20170.88633
Thu, 26 Oct 20170.89010
Wed, 25 Oct 20170.88883
Tue, 24 Oct 20170.89303
Mon, 23 Oct 20170.89090
Fri, 20 Oct 20170.89623
Thu, 19 Oct 20170.89815
Wed, 18 Oct 20170.89283
Tue, 17 Oct 20170.89148
Mon, 16 Oct 20170.88753
Fri, 13 Oct 20170.88980
Thu, 12 Oct 20170.90235
Wed, 11 Oct 20170.89710
Tue, 10 Oct 20170.89410
Mon, 9 Oct 20170.89195
Fri, 6 Oct 20170.89535
Thu, 5 Oct 20170.89153
Wed, 4 Oct 20170.88768
Tue, 3 Oct 20170.88793
Mon, 2 Oct 20170.88418
Fri, 29 Sep 20170.88178
Thu, 28 Sep 20170.87635
Wed, 27 Sep 20170.87565
Tue, 26 Sep 20170.87775
Mon, 25 Sep 20170.87938
Fri, 22 Sep 20170.88155
Thu, 21 Sep 20170.88240
Wed, 20 Sep 20170.88680
Tue, 19 Sep 20170.88622
Mon, 18 Sep 20170.88253
Fri, 15 Sep 20170.88043
Thu, 14 Sep 20170.89123
Wed, 13 Sep 20170.90243
Tue, 12 Sep 20170.89878
Mon, 11 Sep 20170.90775
Fri, 8 Sep 20170.91268
Thu, 7 Sep 20170.91403
Wed, 6 Sep 20170.91428
Tue, 5 Sep 20170.91740
Mon, 4 Sep 20170.91855
Fri, 1 Sep 20170.92075
Thu, 31 Aug 20170.91973
Wed, 30 Aug 20170.92246
Tue, 29 Aug 20170.92965
Mon, 28 Aug 20170.92328
Fri, 25 Aug 20170.92083
Thu, 24 Aug 20170.92000
Wed, 23 Aug 20170.92133
Tue, 22 Aug 20170.91713
Mon, 21 Aug 20170.91318
Fri, 18 Aug 20170.91188
Thu, 17 Aug 20170.90895
Wed, 16 Aug 20170.90993
Tue, 15 Aug 20170.91145
Mon, 14 Aug 20170.90935
Fri, 11 Aug 20170.90645
Thu, 10 Aug 20170.90303
Wed, 9 Aug 20170.90338
Tue, 8 Aug 20170.90678
Mon, 7 Aug 20170.90435
Fri, 4 Aug 20170.90280
Thu, 3 Aug 20170.90318
Wed, 2 Aug 20170.89425
Tue, 1 Aug 20170.89440
Mon, 31 Jul 20170.89420
Fri, 28 Jul 20170.89568
Thu, 27 Jul 20170.88978
Wed, 26 Jul 20170.89275
Tue, 25 Jul 20170.89395
Mon, 24 Jul 20170.89350
Fri, 21 Jul 20170.89610
Thu, 20 Jul 20170.88718
Wed, 19 Jul 20170.88485
Tue, 18 Jul 20170.88780
Mon, 17 Jul 20170.87755
Fri, 14 Jul 20170.87983
Thu, 13 Jul 20170.88215
Wed, 12 Jul 20170.88925
Tue, 11 Jul 20170.88318
Mon, 10 Jul 20170.88443
Fri, 7 Jul 20170.88488
Thu, 6 Jul 20170.88013
Wed, 5 Jul 20170.87735
Tue, 4 Jul 20170.87805
Mon, 3 Jul 20170.87705
Fri, 30 Jun 20170.87933
Thu, 29 Jun 20170.87990
Wed, 28 Jun 20170.88525
Tue, 27 Jun 20170.88370
Mon, 26 Jun 20170.87830
Fri, 23 Jun 20170.87805
Thu, 22 Jun 20170.88168
Wed, 21 Jun 20170.87810
Tue, 20 Jun 20170.88143
Mon, 19 Jun 20170.87518
Fri, 16 Jun 20170.87453
Thu, 15 Jun 20170.87640
Wed, 14 Jun 20170.87960
Tue, 13 Jun 20170.88075
Mon, 12 Jun 20170.88545
Fri, 9 Jun 20170.87638
Thu, 8 Jun 20170.86755
Wed, 7 Jun 20170.86908
Tue, 6 Jun 20170.87230
Mon, 5 Jun 20170.87130
Fri, 2 Jun 20170.87268
Thu, 1 Jun 20170.87230
Wed, 31 May 20170.87365
Tue, 30 May 20170.86793
Mon, 29 May 20170.87093
Fri, 26 May 20170.87190
Thu, 25 May 20170.86528
Wed, 24 May 20170.86340
Tue, 23 May 20170.86463
Mon, 22 May 20170.86353
Fri, 19 May 20170.85908
Thu, 18 May 20170.85363
Wed, 17 May 20170.85745
Tue, 16 May 20170.85868
Mon, 15 May 20170.84928
Fri, 12 May 20170.84588
Thu, 11 May 20170.84485
Wed, 10 May 20170.83985
Tue, 9 May 20170.84300
Mon, 8 May 20170.84465
Fri, 5 May 20170.84710
Thu, 4 May 20170.84765
Wed, 3 May 20170.84440
Tue, 2 May 20170.84520
Fri, 28 Apr 20170.84473
Thu, 27 Apr 20170.84420
Wed, 26 Apr 20170.84903
Tue, 25 Apr 20170.84928
Mon, 24 Apr 20170.84830
Fri, 21 Apr 20170.83720
Thu, 20 Apr 20170.83920
Wed, 19 Apr 20170.83430
Tue, 18 Apr 20170.84375
Thu, 13 Apr 20170.84763
Wed, 12 Apr 20170.84840
Tue, 11 Apr 20170.85330
Mon, 10 Apr 20170.85335
Fri, 7 Apr 20170.85573
Thu, 6 Apr 20170.85590
Wed, 5 Apr 20170.85510
Tue, 4 Apr 20170.85623
Mon, 3 Apr 20170.85260
Fri, 31 Mar 20170.85553
Thu, 30 Mar 20170.86180
Wed, 29 Mar 20170.86385
Tue, 28 Mar 20170.86455
Mon, 27 Mar 20170.86403
Fri, 24 Mar 20170.86600
Thu, 23 Mar 20170.86273
Wed, 22 Mar 20170.86790
Tue, 21 Mar 20170.86753
Mon, 20 Mar 20170.86793
Fri, 17 Mar 20170.86868
Thu, 16 Mar 20170.86810
Wed, 15 Mar 20170.87073
Tue, 14 Mar 20170.87563
Mon, 13 Mar 20170.87258
Fri, 10 Mar 20170.87250
Thu, 9 Mar 20170.86653
Wed, 8 Mar 20170.86753
Tue, 7 Mar 20170.86710
Mon, 6 Mar 20170.86300
Fri, 3 Mar 20170.86355
Thu, 2 Mar 20170.85560
Wed, 1 Mar 20170.85550
Tue, 28 Feb 20170.85305
Mon, 27 Feb 20170.85280
Fri, 24 Feb 20170.84503
Thu, 23 Feb 20170.84628
Wed, 22 Feb 20170.84450
Tue, 21 Feb 20170.84860
Mon, 20 Feb 20170.85145
Fri, 17 Feb 20170.85720
Thu, 16 Feb 20170.85110
Wed, 15 Feb 20170.84998
Tue, 14 Feb 20170.85098
Mon, 13 Feb 20170.84890
Fri, 10 Feb 20170.85290
Thu, 9 Feb 20170.85090
Wed, 8 Feb 20170.85315
Tue, 7 Feb 20170.86330
Mon, 6 Feb 20170.85950
Fri, 3 Feb 20170.86013
Thu, 2 Feb 20170.86068
Wed, 1 Feb 20170.85418
Tue, 31 Jan 20170.86105
Mon, 30 Jan 20170.84935
Fri, 27 Jan 20170.85170
Thu, 26 Jan 20170.85143
Wed, 25 Jan 20170.85323
Tue, 24 Jan 20170.86350
Mon, 23 Jan 20170.86148
Fri, 20 Jan 20170.86595
Thu, 19 Jan 20170.86555
Wed, 18 Jan 20170.86833
Tue, 17 Jan 20170.86790
Mon, 16 Jan 20170.87808
Fri, 13 Jan 20170.87548
Thu, 12 Jan 20170.86843
Wed, 11 Jan 20170.86725
Tue, 10 Jan 20170.86940
Mon, 9 Jan 20170.86660
Fri, 6 Jan 20170.85648
Thu, 5 Jan 20170.85440
Wed, 4 Jan 20170.84945
Tue, 3 Jan 20170.84565
Mon, 2 Jan 20170.85140

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GBP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"