1. Central bank exchange rates
  2. European Central Bank
  3. HKD
  4. 2000

European Central Bank HKD rates in 2000

Average 1 EUR = 7.1973 HKD

The mean of all 255 publications in 2000, ranging from 6.4361 to 8.0843 HKD.

6.507.007.508.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in HKD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20007.2578
Thu, 28 Dec 20007.2414
Wed, 27 Dec 20007.2610
Fri, 22 Dec 20007.2067
Thu, 21 Dec 20007.1334
Wed, 20 Dec 20007.0658
Tue, 19 Dec 20006.9441
Mon, 18 Dec 20006.9933
Fri, 15 Dec 20007.0074
Thu, 14 Dec 20006.8943
Wed, 13 Dec 20006.8233
Tue, 12 Dec 20006.8475
Mon, 11 Dec 20006.8639
Fri, 8 Dec 20006.9352
Thu, 7 Dec 20006.9733
Wed, 6 Dec 20006.8842
Tue, 5 Dec 20006.8715
Mon, 4 Dec 20006.9480
Fri, 1 Dec 20006.8132
Thu, 30 Nov 20006.7733
Wed, 29 Nov 20006.7468
Tue, 28 Nov 20006.6774
Mon, 27 Nov 20006.5565
Fri, 24 Nov 20006.5799
Thu, 23 Nov 20006.5728
Wed, 22 Nov 20006.5744
Tue, 21 Nov 20006.6094
Mon, 20 Nov 20006.6205
Fri, 17 Nov 20006.6569
Thu, 16 Nov 20006.6832
Wed, 15 Nov 20006.7044
Tue, 14 Nov 20006.6939
Mon, 13 Nov 20006.7226
Fri, 10 Nov 20006.7641
Thu, 9 Nov 20006.6529
Wed, 8 Nov 20006.6747
Tue, 7 Nov 20006.6966
Mon, 6 Nov 20006.7585
Fri, 3 Nov 20006.8064
Thu, 2 Nov 20006.7401
Wed, 1 Nov 20006.6699
Tue, 31 Oct 20006.5646
Mon, 30 Oct 20006.6156
Fri, 27 Oct 20006.4926
Thu, 26 Oct 20006.4361
Wed, 25 Oct 20006.4786
Tue, 24 Oct 20006.5404
Mon, 23 Oct 20006.5331
Fri, 20 Oct 20006.5904
Thu, 19 Oct 20006.5584
Wed, 18 Oct 20006.6477
Tue, 17 Oct 20006.6251
Mon, 16 Oct 20006.6364
Fri, 13 Oct 20006.7267
Thu, 12 Oct 20006.7427
Wed, 11 Oct 20006.8000
Tue, 10 Oct 20006.8002
Mon, 9 Oct 20006.7800
Fri, 6 Oct 20006.7845
Thu, 5 Oct 20006.8494
Wed, 4 Oct 20006.8041
Tue, 3 Oct 20006.8313
Mon, 2 Oct 20006.8626
Fri, 29 Sep 20006.8302
Thu, 28 Sep 20006.8832
Wed, 27 Sep 20006.9102
Tue, 26 Sep 20006.8269
Mon, 25 Sep 20006.8424
Fri, 22 Sep 20006.9247
Thu, 21 Sep 20006.6355
Wed, 20 Sep 20006.6008
Tue, 19 Sep 20006.6632
Mon, 18 Sep 20006.6486
Fri, 15 Sep 20006.7229
Thu, 14 Sep 20006.7934
Wed, 13 Sep 20006.7454
Tue, 12 Sep 20006.7162
Mon, 11 Sep 20006.7020
Fri, 8 Sep 20006.8118
Thu, 7 Sep 20006.7641
Wed, 6 Sep 20006.8799
Tue, 5 Sep 20006.9278
Mon, 4 Sep 20007.0211
Fri, 1 Sep 20006.9435
Thu, 31 Aug 20006.9490
Wed, 30 Aug 20006.9594
Tue, 29 Aug 20006.9954
Mon, 28 Aug 20007.0261
Fri, 25 Aug 20007.0371
Thu, 24 Aug 20007.0270
Wed, 23 Aug 20006.9553
Tue, 22 Aug 20006.9978
Mon, 21 Aug 20007.0405
Fri, 18 Aug 20007.1203
Thu, 17 Aug 20007.1170
Wed, 16 Aug 20007.0819
Tue, 15 Aug 20007.1176
Mon, 14 Aug 20007.0297
Fri, 11 Aug 20007.1206
Thu, 10 Aug 20007.0489
Wed, 9 Aug 20006.9985
Tue, 8 Aug 20007.0536
Mon, 7 Aug 20007.0844
Fri, 4 Aug 20007.0459
Thu, 3 Aug 20007.0503
Wed, 2 Aug 20007.1301
Tue, 1 Aug 20007.2251
Mon, 31 Jul 20007.2155
Fri, 28 Jul 20007.2344
Thu, 27 Jul 20007.3215
Wed, 26 Jul 20007.3265
Tue, 25 Jul 20007.3368
Mon, 24 Jul 20007.2722
Fri, 21 Jul 20007.2933
Thu, 20 Jul 20007.1777
Wed, 19 Jul 20007.1799
Tue, 18 Jul 20007.2953
Mon, 17 Jul 20007.3058
Fri, 14 Jul 20007.2936
Thu, 13 Jul 20007.2903
Wed, 12 Jul 20007.4095
Tue, 11 Jul 20007.4256
Mon, 10 Jul 20007.4222
Fri, 7 Jul 20007.3983
Thu, 6 Jul 20007.4553
Wed, 5 Jul 20007.4417
Tue, 4 Jul 20007.4004
Mon, 3 Jul 20007.4033
Fri, 30 Jun 20007.4456
Thu, 29 Jun 20007.4113
Wed, 28 Jun 20007.3381
Tue, 27 Jun 20007.3283
Mon, 26 Jun 20007.2701
Fri, 23 Jun 20007.3334
Thu, 22 Jun 20007.3325
Wed, 21 Jun 20007.3808
Tue, 20 Jun 20007.4360
Mon, 19 Jun 20007.5147
Fri, 16 Jun 20007.4567
Thu, 15 Jun 20007.4227
Wed, 14 Jun 20007.5115
Tue, 13 Jun 20007.4652
Mon, 12 Jun 20007.4232
Fri, 9 Jun 20007.4145
Thu, 8 Jun 20007.5430
Wed, 7 Jun 20007.4536
Tue, 6 Jun 20007.3836
Mon, 5 Jun 20007.3491
Fri, 2 Jun 20007.2912
Thu, 1 Jun 20007.2728
Wed, 31 May 20007.2422
Tue, 30 May 20007.2988
Mon, 29 May 20007.2214
Fri, 26 May 20007.1145
Thu, 25 May 20007.0177
Wed, 24 May 20007.0964
Tue, 23 May 20007.0961
Mon, 22 May 20007.0069
Fri, 19 May 20006.9090
Thu, 18 May 20006.9658
Wed, 17 May 20006.9527
Tue, 16 May 20007.0696
Mon, 15 May 20007.1276
Fri, 12 May 20007.0468
Thu, 11 May 20007.0861
Wed, 10 May 20007.0843
Tue, 9 May 20006.9785
Mon, 8 May 20006.9630
Fri, 5 May 20006.9939
Thu, 4 May 20006.9688
Wed, 3 May 20006.9519
Tue, 2 May 20007.0968
Fri, 28 Apr 20007.0676
Thu, 27 Apr 20007.1413
Wed, 26 Apr 20007.1613
Tue, 25 Apr 20007.2451
Thu, 20 Apr 20007.3072
Wed, 19 Apr 20007.3823
Tue, 18 Apr 20007.3974
Mon, 17 Apr 20007.4673
Fri, 14 Apr 20007.4317
Thu, 13 Apr 20007.4316
Wed, 12 Apr 20007.4543
Tue, 11 Apr 20007.4738
Mon, 10 Apr 20007.4606
Fri, 7 Apr 20007.4544
Thu, 6 Apr 20007.4887
Wed, 5 Apr 20007.5251
Tue, 4 Apr 20007.4318
Mon, 3 Apr 20007.4337
Fri, 31 Mar 20007.4357
Thu, 30 Mar 20007.4356
Wed, 29 Mar 20007.4507
Tue, 28 Mar 20007.5112
Mon, 27 Mar 20007.5626
Fri, 24 Mar 20007.5651
Thu, 23 Mar 20007.4892
Wed, 22 Mar 20007.4738
Tue, 21 Mar 20007.5536
Mon, 20 Mar 20007.5620
Fri, 17 Mar 20007.5280
Thu, 16 Mar 20007.5372
Wed, 15 Mar 20007.5088
Tue, 14 Mar 20007.4870
Mon, 13 Mar 20007.5557
Fri, 10 Mar 20007.4788
Thu, 9 Mar 20007.4843
Wed, 8 Mar 20007.4258
Tue, 7 Mar 20007.4673
Mon, 6 Mar 20007.5089
Fri, 3 Mar 20007.5170
Thu, 2 Mar 20007.5697
Wed, 1 Mar 20007.5211
Tue, 29 Feb 20007.5590
Mon, 28 Feb 20007.4942
Fri, 25 Feb 20007.6394
Thu, 24 Feb 20007.7145
Wed, 23 Feb 20007.8210
Tue, 22 Feb 20007.7996
Mon, 21 Feb 20007.6758
Fri, 18 Feb 20007.6772
Thu, 17 Feb 20007.7237
Wed, 16 Feb 20007.6265
Tue, 15 Feb 20007.6077
Mon, 14 Feb 20007.6736
Fri, 11 Feb 20007.6271
Thu, 10 Feb 20007.6782
Wed, 9 Feb 20007.7171
Tue, 8 Feb 20007.7062
Mon, 7 Feb 20007.6060
Fri, 4 Feb 20007.6623
Thu, 3 Feb 20007.5840
Wed, 2 Feb 20007.5634
Tue, 1 Feb 20007.5531
Mon, 31 Jan 20007.6206
Fri, 28 Jan 20007.6607
Thu, 27 Jan 20007.7513
Wed, 26 Jan 20007.7980
Tue, 25 Jan 20007.7894
Mon, 24 Jan 20007.8113
Fri, 21 Jan 20007.8552
Thu, 20 Jan 20007.8493
Wed, 19 Jan 20007.8633
Tue, 18 Jan 20007.8494
Mon, 17 Jan 20007.8637
Fri, 14 Jan 20007.9547
Thu, 13 Jan 20007.9976
Wed, 12 Jan 20008.0128
Tue, 11 Jan 20007.9784
Mon, 10 Jan 20007.9471
Fri, 7 Jan 20008.0030
Thu, 6 Jan 20008.0843
Wed, 5 Jan 20008.0629
Tue, 4 Jan 20008.0201
Mon, 3 Jan 20007.8624

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"