European Central Bank HKD rates in 2009

Average 1 EUR = 10.811 HKD

The mean of all 256 publications in 2009, ranging from 9.741 to 11.718 HKD.

Every rate of 2009

1 EUR in HKD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	11.171
Wed, 30 Dec 2009	11.119
Tue, 29 Dec 2009	11.194
Mon, 28 Dec 2009	11.171
Thu, 24 Dec 2009	11.165
Wed, 23 Dec 2009	11.070
Tue, 22 Dec 2009	11.074
Mon, 21 Dec 2009	11.141
Fri, 18 Dec 2009	11.121
Thu, 17 Dec 2009	11.126
Wed, 16 Dec 2009	11.289
Tue, 15 Dec 2009	11.274
Mon, 14 Dec 2009	11.354
Fri, 11 Dec 2009	11.437
Thu, 10 Dec 2009	11.417
Wed, 9 Dec 2009	11.446
Tue, 8 Dec 2009	11.450
Mon, 7 Dec 2009	11.461
Fri, 4 Dec 2009	11.678
Thu, 3 Dec 2009	11.718
Wed, 2 Dec 2009	11.695
Tue, 1 Dec 2009	11.682
Mon, 30 Nov 2009	11.643
Fri, 27 Nov 2009	11.562
Thu, 26 Nov 2009	11.680
Wed, 25 Nov 2009	11.689
Tue, 24 Nov 2009	11.601
Mon, 23 Nov 2009	11.600
Fri, 20 Nov 2009	11.482
Thu, 19 Nov 2009	11.519
Wed, 18 Nov 2009	11.592
Tue, 17 Nov 2009	11.528
Mon, 16 Nov 2009	11.598
Fri, 13 Nov 2009	11.523
Thu, 12 Nov 2009	11.565
Wed, 11 Nov 2009	11.654
Tue, 10 Nov 2009	11.599
Mon, 9 Nov 2009	11.612
Fri, 6 Nov 2009	11.518
Thu, 5 Nov 2009	11.522
Wed, 4 Nov 2009	11.440
Tue, 3 Nov 2009	11.360
Mon, 2 Nov 2009	11.449
Fri, 30 Oct 2009	11.470
Thu, 29 Oct 2009	11.461
Wed, 28 Oct 2009	11.459
Tue, 27 Oct 2009	11.527
Mon, 26 Oct 2009	11.640
Fri, 23 Oct 2009	11.641
Thu, 22 Oct 2009	11.625
Wed, 21 Oct 2009	11.564
Tue, 20 Oct 2009	11.603
Mon, 19 Oct 2009	11.562
Fri, 16 Oct 2009	11.524
Thu, 15 Oct 2009	11.520
Wed, 14 Oct 2009	11.533
Tue, 13 Oct 2009	11.520
Mon, 12 Oct 2009	11.443
Fri, 9 Oct 2009	11.431
Thu, 8 Oct 2009	11.441
Wed, 7 Oct 2009	11.388
Tue, 6 Oct 2009	11.410
Mon, 5 Oct 2009	11.328
Fri, 2 Oct 2009	11.266
Thu, 1 Oct 2009	11.268
Wed, 30 Sep 2009	11.349
Tue, 29 Sep 2009	11.276
Mon, 28 Sep 2009	11.354
Fri, 25 Sep 2009	11.370
Thu, 24 Sep 2009	11.446
Wed, 23 Sep 2009	11.458
Tue, 22 Sep 2009	11.455
Mon, 21 Sep 2009	11.361
Fri, 18 Sep 2009	11.397
Thu, 17 Sep 2009	11.402
Wed, 16 Sep 2009	11.370
Tue, 15 Sep 2009	11.324
Mon, 14 Sep 2009	11.285
Fri, 11 Sep 2009	11.311
Thu, 10 Sep 2009	11.273
Wed, 9 Sep 2009	11.255
Tue, 8 Sep 2009	11.217
Mon, 7 Sep 2009	11.106
Fri, 4 Sep 2009	11.053
Thu, 3 Sep 2009	11.111
Wed, 2 Sep 2009	11.022
Tue, 1 Sep 2009	11.094
Mon, 31 Aug 2009	11.062
Fri, 28 Aug 2009	11.134
Thu, 27 Aug 2009	11.059
Wed, 26 Aug 2009	11.060
Tue, 25 Aug 2009	11.102
Mon, 24 Aug 2009	11.101
Fri, 21 Aug 2009	11.107
Thu, 20 Aug 2009	11.040
Wed, 19 Aug 2009	10.940
Tue, 18 Aug 2009	10.930
Mon, 17 Aug 2009	10.907
Fri, 14 Aug 2009	11.078
Thu, 13 Aug 2009	11.079
Wed, 12 Aug 2009	10.983
Tue, 11 Aug 2009	10.979
Mon, 10 Aug 2009	11.007
Fri, 7 Aug 2009	11.127
Thu, 6 Aug 2009	11.137
Wed, 5 Aug 2009	11.168
Tue, 4 Aug 2009	11.148
Mon, 3 Aug 2009	11.085
Fri, 31 Jul 2009	10.957
Thu, 30 Jul 2009	10.891
Wed, 29 Jul 2009	10.931
Tue, 28 Jul 2009	11.029
Mon, 27 Jul 2009	11.059
Fri, 24 Jul 2009	11.026
Thu, 23 Jul 2009	11.028
Wed, 22 Jul 2009	10.998
Tue, 21 Jul 2009	11.023
Mon, 20 Jul 2009	11.018
Fri, 17 Jul 2009	10.920
Thu, 16 Jul 2009	10.951
Wed, 15 Jul 2009	10.919
Tue, 14 Jul 2009	10.844
Mon, 13 Jul 2009	10.831
Fri, 10 Jul 2009	10.774
Thu, 9 Jul 2009	10.843
Wed, 8 Jul 2009	10.774
Tue, 7 Jul 2009	10.865
Mon, 6 Jul 2009	10.770
Fri, 3 Jul 2009	10.857
Thu, 2 Jul 2009	10.888
Wed, 1 Jul 2009	10.925
Tue, 30 Jun 2009	10.954
Mon, 29 Jun 2009	10.895
Fri, 26 Jun 2009	10.925
Thu, 25 Jun 2009	10.804
Wed, 24 Jun 2009	10.873
Tue, 23 Jun 2009	10.833
Mon, 22 Jun 2009	10.740
Fri, 19 Jun 2009	10.798
Thu, 18 Jun 2009	10.789
Wed, 17 Jun 2009	10.726
Tue, 16 Jun 2009	10.765
Mon, 15 Jun 2009	10.734
Fri, 12 Jun 2009	10.854
Thu, 11 Jun 2009	10.828
Wed, 10 Jun 2009	10.931
Tue, 9 Jun 2009	10.820
Mon, 8 Jun 2009	10.749
Fri, 5 Jun 2009	10.989
Thu, 4 Jun 2009	10.926
Wed, 3 Jun 2009	11.013
Tue, 2 Jun 2009	11.037
Mon, 1 Jun 2009	11.022
Fri, 29 May 2009	10.927
Thu, 28 May 2009	10.743
Wed, 27 May 2009	10.777
Tue, 26 May 2009	10.781
Mon, 25 May 2009	10.860
Fri, 22 May 2009	10.831
Thu, 21 May 2009	10.676
Wed, 20 May 2009	10.613
Tue, 19 May 2009	10.551
Mon, 18 May 2009	10.461
Fri, 15 May 2009	10.478
Thu, 14 May 2009	10.512
Wed, 13 May 2009	10.558
Tue, 12 May 2009	10.605
Mon, 11 May 2009	10.520
Fri, 8 May 2009	10.404
Thu, 7 May 2009	10.357
Wed, 6 May 2009	10.325
Tue, 5 May 2009	10.387
Mon, 4 May 2009	10.248
Thu, 30 Apr 2009	10.288
Wed, 29 Apr 2009	10.282
Tue, 28 Apr 2009	10.069
Mon, 27 Apr 2009	10.172
Fri, 24 Apr 2009	10.255
Thu, 23 Apr 2009	10.114
Wed, 22 Apr 2009	10.034
Tue, 21 Apr 2009	10.022
Mon, 20 Apr 2009	10.049
Fri, 17 Apr 2009	10.120
Thu, 16 Apr 2009	10.227
Wed, 15 Apr 2009	10.209
Tue, 14 Apr 2009	10.289
Thu, 9 Apr 2009	10.287
Wed, 8 Apr 2009	10.255
Tue, 7 Apr 2009	10.274
Mon, 6 Apr 2009	10.461
Fri, 3 Apr 2009	10.405
Thu, 2 Apr 2009	10.379
Wed, 1 Apr 2009	10.267
Tue, 31 Mar 2009	10.314
Mon, 30 Mar 2009	10.225
Fri, 27 Mar 2009	10.304
Thu, 26 Mar 2009	10.458
Wed, 25 Mar 2009	10.458
Tue, 24 Mar 2009	10.468
Mon, 23 Mar 2009	10.505
Fri, 20 Mar 2009	10.501
Thu, 19 Mar 2009	10.597
Wed, 18 Mar 2009	10.179
Tue, 17 Mar 2009	10.033
Mon, 16 Mar 2009	10.111
Fri, 13 Mar 2009	10.005
Thu, 12 Mar 2009	9.912
Wed, 11 Mar 2009	9.917
Tue, 10 Mar 2009	9.914
Mon, 9 Mar 2009	9.746
Fri, 6 Mar 2009	9.818
Thu, 5 Mar 2009	9.741
Wed, 4 Mar 2009	9.742
Tue, 3 Mar 2009	9.787
Mon, 2 Mar 2009	9.770
Fri, 27 Feb 2009	9.805
Thu, 26 Feb 2009	9.911
Wed, 25 Feb 2009	9.921
Tue, 24 Feb 2009	9.896
Mon, 23 Feb 2009	9.923
Fri, 20 Feb 2009	9.763
Thu, 19 Feb 2009	9.852
Wed, 18 Feb 2009	9.768
Tue, 17 Feb 2009	9.797
Mon, 16 Feb 2009	9.898
Fri, 13 Feb 2009	9.941
Thu, 12 Feb 2009	9.948
Wed, 11 Feb 2009	10.029
Tue, 10 Feb 2009	10.052
Mon, 9 Feb 2009	10.086
Fri, 6 Feb 2009	9.923
Thu, 5 Feb 2009	9.947
Wed, 4 Feb 2009	9.939
Tue, 3 Feb 2009	9.963
Mon, 2 Feb 2009	9.896
Fri, 30 Jan 2009	9.940
Thu, 29 Jan 2009	10.170
Wed, 28 Jan 2009	10.288
Tue, 27 Jan 2009	10.222
Mon, 26 Jan 2009	10.079
Fri, 23 Jan 2009	9.924
Thu, 22 Jan 2009	10.074
Wed, 21 Jan 2009	10.017
Tue, 20 Jan 2009	10.033
Mon, 19 Jan 2009	10.227
Fri, 16 Jan 2009	10.297
Thu, 15 Jan 2009	10.155
Wed, 14 Jan 2009	10.218
Tue, 13 Jan 2009	10.285
Mon, 12 Jan 2009	10.387
Fri, 9 Jan 2009	10.615
Thu, 8 Jan 2009	10.559
Wed, 7 Jan 2009	10.540
Tue, 6 Jan 2009	10.337
Mon, 5 Jan 2009	10.530
Fri, 2 Jan 2009	10.747

Monthly averages

January		10.269
February		9.913
March		10.114
April		10.223
May		10.581
June		10.864
July		10.918
August		11.059
September		11.286
October		11.483
November		11.559
December		11.330

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"