1. Central bank exchange rates
  2. European Central Bank
  3. HKD
  4. 2016

European Central Bank HKD rates in 2016

Average 1 EUR = 8.5922 HKD

The mean of all 257 publications in 2016, ranging from 8.0494 to 8.9769 HKD.

8.008.509.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in HKD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20168.1751
Thu, 29 Dec 20168.1076
Wed, 28 Dec 20168.0694
Tue, 27 Dec 20168.1043
Fri, 23 Dec 20168.1069
Thu, 22 Dec 20168.1083
Wed, 21 Dec 20168.0887
Tue, 20 Dec 20168.0494
Mon, 19 Dec 20168.0946
Fri, 16 Dec 20168.1032
Thu, 15 Dec 20168.0851
Wed, 14 Dec 20168.2561
Tue, 13 Dec 20168.2303
Mon, 12 Dec 20168.2211
Fri, 9 Dec 20168.1934
Thu, 8 Dec 20168.3475
Wed, 7 Dec 20168.3229
Tue, 6 Dec 20168.3250
Mon, 5 Dec 20168.2997
Fri, 2 Dec 20168.2534
Thu, 1 Dec 20168.2422
Wed, 30 Nov 20168.2489
Tue, 29 Nov 20168.2024
Mon, 28 Nov 20168.2117
Fri, 25 Nov 20168.2153
Thu, 24 Nov 20168.1819
Wed, 23 Nov 20168.2232
Tue, 22 Nov 20168.2341
Mon, 21 Nov 20168.2457
Fri, 18 Nov 20168.2450
Thu, 17 Nov 20168.3133
Wed, 16 Nov 20168.3020
Tue, 15 Nov 20168.3504
Mon, 14 Nov 20168.3607
Fri, 11 Nov 20168.4593
Thu, 10 Nov 20168.4495
Wed, 9 Nov 20168.5467
Tue, 8 Nov 20168.5597
Mon, 7 Nov 20168.5800
Fri, 4 Nov 20168.6034
Thu, 3 Nov 20168.5810
Wed, 2 Nov 20168.6040
Tue, 1 Nov 20168.5504
Mon, 31 Oct 20168.4887
Fri, 28 Oct 20168.4687
Thu, 27 Oct 20168.4741
Wed, 26 Oct 20168.4732
Tue, 25 Oct 20168.4331
Mon, 24 Oct 20168.4478
Fri, 21 Oct 20168.4457
Thu, 20 Oct 20168.5181
Wed, 19 Oct 20168.5175
Tue, 18 Oct 20168.5294
Mon, 17 Oct 20168.5304
Fri, 14 Oct 20168.5363
Thu, 13 Oct 20168.5637
Wed, 12 Oct 20168.5494
Tue, 11 Oct 20168.5977
Mon, 10 Oct 20168.6588
Fri, 7 Oct 20168.6426
Thu, 6 Oct 20168.6764
Wed, 5 Oct 20168.6958
Tue, 4 Oct 20168.6565
Mon, 3 Oct 20168.7145
Fri, 30 Sep 20168.6547
Thu, 29 Sep 20168.7021
Wed, 28 Sep 20168.7041
Tue, 27 Sep 20168.7005
Mon, 26 Sep 20168.7342
Fri, 23 Sep 20168.6979
Thu, 22 Sep 20168.7157
Wed, 21 Sep 20168.6472
Tue, 20 Sep 20168.6753
Mon, 19 Sep 20168.6616
Fri, 16 Sep 20168.7099
Thu, 15 Sep 20168.7311
Wed, 14 Sep 20168.7038
Tue, 13 Sep 20168.7254
Mon, 12 Sep 20168.7091
Fri, 9 Sep 20168.7393
Thu, 8 Sep 20168.7615
Wed, 7 Sep 20168.7145
Tue, 6 Sep 20168.6543
Mon, 5 Sep 20168.6517
Fri, 2 Sep 20168.6815
Thu, 1 Sep 20168.6463
Wed, 31 Aug 20168.6357
Tue, 30 Aug 20168.6631
Mon, 29 Aug 20168.6637
Fri, 26 Aug 20168.7555
Thu, 25 Aug 20168.7553
Wed, 24 Aug 20168.7370
Tue, 23 Aug 20168.7914
Mon, 22 Aug 20168.7656
Fri, 19 Aug 20168.7821
Thu, 18 Aug 20168.7784
Wed, 17 Aug 20168.7457
Tue, 16 Aug 20168.7604
Mon, 15 Aug 20168.6725
Fri, 12 Aug 20168.6551
Thu, 11 Aug 20168.6506
Wed, 10 Aug 20168.6748
Tue, 9 Aug 20168.5950
Mon, 8 Aug 20168.5999
Fri, 5 Aug 20168.6521
Thu, 4 Aug 20168.6384
Wed, 3 Aug 20168.6898
Tue, 2 Aug 20168.6863
Mon, 1 Aug 20168.6623
Fri, 29 Jul 20168.6210
Thu, 28 Jul 20168.6022
Wed, 27 Jul 20168.5253
Tue, 26 Jul 20168.5301
Mon, 25 Jul 20168.5190
Fri, 22 Jul 20168.5420
Thu, 21 Jul 20168.5426
Wed, 20 Jul 20168.5405
Tue, 19 Jul 20168.5585
Mon, 18 Jul 20168.5713
Fri, 15 Jul 20168.6283
Thu, 14 Jul 20168.6538
Wed, 13 Jul 20168.5892
Tue, 12 Jul 20168.6051
Mon, 11 Jul 20168.5731
Fri, 8 Jul 20168.5866
Thu, 7 Jul 20168.5966
Wed, 6 Jul 20168.5885
Tue, 5 Jul 20168.6474
Mon, 4 Jul 20168.6418
Fri, 1 Jul 20168.6393
Thu, 30 Jun 20168.6135
Wed, 29 Jun 20168.6041
Tue, 28 Jun 20168.5925
Mon, 27 Jun 20168.5325
Fri, 24 Jun 20168.5887
Thu, 23 Jun 20168.8351
Wed, 22 Jun 20168.7524
Tue, 21 Jun 20168.7778
Mon, 20 Jun 20168.7936
Fri, 17 Jun 20168.7338
Thu, 16 Jun 20168.6715
Wed, 15 Jun 20168.7162
Tue, 14 Jun 20168.7113
Mon, 13 Jun 20168.7470
Fri, 10 Jun 20168.7738
Thu, 9 Jun 20168.8047
Wed, 8 Jun 20168.8338
Tue, 7 Jun 20168.8145
Mon, 6 Jun 20168.8154
Fri, 3 Jun 20168.6683
Thu, 2 Jun 20168.6932
Wed, 1 Jun 20168.6818
Tue, 31 May 20168.6640
Mon, 30 May 20168.6537
Fri, 27 May 20168.6735
Thu, 26 May 20168.6730
Wed, 25 May 20168.6534
Tue, 24 May 20168.6743
Mon, 23 May 20168.7104
Fri, 20 May 20168.7141
Thu, 19 May 20168.6967
Wed, 18 May 20168.7575
Tue, 17 May 20168.7849
Mon, 16 May 20168.7910
Fri, 13 May 20168.8097
Thu, 12 May 20168.8378
Wed, 11 May 20168.8542
Tue, 10 May 20168.8299
Mon, 9 May 20168.8455
Fri, 6 May 20168.8678
Thu, 5 May 20168.8775
Wed, 4 May 20168.9295
Tue, 3 May 20168.9769
Mon, 2 May 20168.9170
Fri, 29 Apr 20168.8466
Thu, 28 Apr 20168.8111
Wed, 27 Apr 20168.7671
Tue, 26 Apr 20168.7545
Mon, 25 Apr 20168.7373
Fri, 22 Apr 20168.7368
Thu, 21 Apr 20168.8088
Wed, 20 Apr 20168.8272
Tue, 19 Apr 20168.7971
Mon, 18 Apr 20168.7688
Fri, 15 Apr 20168.7527
Thu, 14 Apr 20168.7283
Wed, 13 Apr 20168.7637
Tue, 12 Apr 20168.8371
Mon, 11 Apr 20168.8321
Fri, 8 Apr 20168.8166
Thu, 7 Apr 20168.8169
Wed, 6 Apr 20168.7927
Tue, 5 Apr 20168.8164
Mon, 4 Apr 20168.8254
Fri, 1 Apr 20168.8652
Thu, 31 Mar 20168.8282
Wed, 30 Mar 20168.7810
Tue, 29 Mar 20168.6835
Thu, 24 Mar 20168.6548
Wed, 23 Mar 20168.6628
Tue, 22 Mar 20168.6942
Mon, 21 Mar 20168.7408
Fri, 18 Mar 20168.7464
Thu, 17 Mar 20168.7744
Wed, 16 Mar 20168.5875
Tue, 15 Mar 20168.6199
Mon, 14 Mar 20168.6253
Fri, 11 Mar 20168.6069
Thu, 10 Mar 20168.4299
Wed, 9 Mar 20168.5216
Tue, 8 Mar 20168.5656
Mon, 7 Mar 20168.5081
Fri, 4 Mar 20168.5192
Thu, 3 Mar 20168.4755
Wed, 2 Mar 20168.4400
Tue, 1 Mar 20168.4539
Mon, 29 Feb 20168.4651
Fri, 26 Feb 20168.5511
Thu, 25 Feb 20168.5676
Wed, 24 Feb 20168.5333
Tue, 23 Feb 20168.5480
Mon, 22 Feb 20168.5679
Fri, 19 Feb 20168.6268
Thu, 18 Feb 20168.6222
Wed, 17 Feb 20168.6764
Tue, 16 Feb 20168.6950
Mon, 15 Feb 20168.7036
Fri, 12 Feb 20168.7816
Thu, 11 Feb 20168.8406
Wed, 10 Feb 20168.7686
Tue, 9 Feb 20168.7585
Mon, 8 Feb 20168.6481
Fri, 5 Feb 20168.7231
Thu, 4 Feb 20168.7277
Wed, 3 Feb 20168.5266
Tue, 2 Feb 20168.4996
Mon, 1 Feb 20168.4688
Fri, 29 Jan 20168.5101
Thu, 28 Jan 20168.4955
Wed, 27 Jan 20168.4861
Tue, 26 Jan 20168.4498
Mon, 25 Jan 20168.4304
Fri, 22 Jan 20168.4204
Thu, 21 Jan 20168.5181
Wed, 20 Jan 20168.5366
Tue, 19 Jan 20168.4841
Mon, 18 Jan 20168.4939
Fri, 15 Jan 20168.5057
Thu, 14 Jan 20168.4775
Wed, 13 Jan 20168.3922
Tue, 12 Jan 20168.4094
Mon, 11 Jan 20168.4471
Fri, 8 Jan 20168.4312
Thu, 7 Jan 20168.4259
Wed, 6 Jan 20168.3271
Tue, 5 Jan 20168.3297
Mon, 4 Jan 20168.4464

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"