1. Central bank exchange rates
  2. European Central Bank
  3. HKD
  4. 2021

European Central Bank HKD rates in 2021

Average 1 EUR = 9.1932 HKD

The mean of all 258 publications in 2021, ranging from 8.7372 to 9.5659 HKD.

8.759.009.259.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in HKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20218.8333
Thu, 30 Dec 20218.8399
Wed, 29 Dec 20218.8127
Tue, 28 Dec 20218.8380
Mon, 27 Dec 20218.8246
Fri, 24 Dec 20218.8255
Thu, 23 Dec 20218.8215
Wed, 22 Dec 20218.8155
Tue, 21 Dec 20218.8111
Mon, 20 Dec 20218.7943
Fri, 17 Dec 20218.8388
Thu, 16 Dec 20218.8432
Wed, 15 Dec 20218.7861
Tue, 14 Dec 20218.8227
Mon, 13 Dec 20218.7967
Fri, 10 Dec 20218.7918
Thu, 9 Dec 20218.8186
Wed, 8 Dec 20218.8088
Tue, 7 Dec 20218.7753
Mon, 6 Dec 20218.8053
Fri, 3 Dec 20218.8006
Thu, 2 Dec 20218.8375
Wed, 1 Dec 20218.8154
Tue, 30 Nov 20218.8601
Mon, 29 Nov 20218.7950
Fri, 26 Nov 20218.8045
Thu, 25 Nov 20218.7514
Wed, 24 Nov 20218.7372
Tue, 23 Nov 20218.7744
Mon, 22 Nov 20218.7875
Fri, 19 Nov 20218.7832
Thu, 18 Nov 20218.8366
Wed, 17 Nov 20218.8140
Tue, 16 Nov 20218.8544
Mon, 15 Nov 20218.9156
Fri, 12 Nov 20218.9206
Thu, 11 Nov 20218.9299
Wed, 10 Nov 20219.0035
Tue, 9 Nov 20219.0186
Mon, 8 Nov 20219.0175
Fri, 5 Nov 20218.9670
Thu, 4 Nov 20219.0059
Wed, 3 Nov 20219.0114
Tue, 2 Nov 20219.0297
Mon, 1 Nov 20219.0108
Fri, 29 Oct 20219.0563
Thu, 28 Oct 20219.0167
Wed, 27 Oct 20219.0363
Tue, 26 Oct 20219.0335
Mon, 25 Oct 20219.0191
Fri, 22 Oct 20219.0412
Thu, 21 Oct 20219.0487
Wed, 20 Oct 20219.0375
Tue, 19 Oct 20219.0635
Mon, 18 Oct 20219.0268
Fri, 15 Oct 20219.0258
Thu, 14 Oct 20219.0244
Wed, 13 Oct 20218.9952
Tue, 12 Oct 20218.9915
Mon, 11 Oct 20219.0049
Fri, 8 Oct 20219.0066
Thu, 7 Oct 20219.0008
Wed, 6 Oct 20218.9876
Tue, 5 Oct 20219.0324
Mon, 4 Oct 20219.0597
Fri, 1 Oct 20219.0304
Thu, 30 Sep 20219.0184
Wed, 29 Sep 20219.0714
Tue, 28 Sep 20219.0882
Mon, 27 Sep 20219.1054
Fri, 24 Sep 20219.1240
Thu, 23 Sep 20219.1205
Wed, 22 Sep 20219.1333
Tue, 21 Sep 20219.1389
Mon, 20 Sep 20219.1188
Fri, 17 Sep 20219.1691
Thu, 16 Sep 20219.1575
Wed, 15 Sep 20219.2021
Tue, 14 Sep 20219.1899
Mon, 13 Sep 20219.1641
Fri, 10 Sep 20219.2086
Thu, 9 Sep 20219.2072
Wed, 8 Sep 20219.1971
Tue, 7 Sep 20219.2197
Mon, 6 Sep 20219.2226
Fri, 3 Sep 20219.2285
Thu, 2 Sep 20219.2075
Wed, 1 Sep 20219.1907
Tue, 31 Aug 20219.2086
Mon, 30 Aug 20219.1891
Fri, 27 Aug 20219.1619
Thu, 26 Aug 20219.1625
Wed, 25 Aug 20219.1357
Tue, 24 Aug 20219.1448
Mon, 23 Aug 20219.1313
Fri, 20 Aug 20219.0924
Thu, 19 Aug 20219.1121
Wed, 18 Aug 20219.1299
Tue, 17 Aug 20219.1704
Mon, 16 Aug 20219.1641
Fri, 13 Aug 20219.1573
Thu, 12 Aug 20219.1336
Wed, 11 Aug 20219.1187
Tue, 10 Aug 20219.1228
Mon, 9 Aug 20219.1521
Fri, 6 Aug 20219.1827
Thu, 5 Aug 20219.2160
Wed, 4 Aug 20219.2236
Tue, 3 Aug 20219.2428
Mon, 2 Aug 20219.2398
Fri, 30 Jul 20219.2451
Thu, 29 Jul 20219.2272
Wed, 28 Jul 20219.1880
Tue, 27 Jul 20219.1915
Mon, 26 Jul 20219.1656
Fri, 23 Jul 20219.1420
Thu, 22 Jul 20219.1506
Wed, 21 Jul 20219.1518
Tue, 20 Jul 20219.1529
Mon, 19 Jul 20219.1419
Fri, 16 Jul 20219.1684
Thu, 15 Jul 20219.1726
Wed, 14 Jul 20219.1742
Tue, 13 Jul 20219.1970
Mon, 12 Jul 20219.2052
Fri, 9 Jul 20219.2117
Thu, 8 Jul 20219.1967
Wed, 7 Jul 20219.1900
Tue, 6 Jul 20219.1942
Mon, 5 Jul 20219.2182
Fri, 2 Jul 20219.1838
Thu, 1 Jul 20219.2273
Wed, 30 Jun 20219.2293
Tue, 29 Jun 20219.2297
Mon, 28 Jun 20219.2459
Fri, 25 Jun 20219.2751
Thu, 24 Jun 20219.2675
Wed, 23 Jun 20219.2807
Tue, 22 Jun 20219.2365
Mon, 21 Jun 20219.2326
Fri, 18 Jun 20219.2379
Thu, 17 Jun 20219.2694
Wed, 16 Jun 20219.4107
Tue, 15 Jun 20219.3991
Mon, 14 Jun 20219.4008
Fri, 11 Jun 20219.4089
Thu, 10 Jun 20219.4467
Wed, 9 Jun 20219.4615
Tue, 8 Jun 20219.4526
Mon, 7 Jun 20219.4355
Fri, 4 Jun 20219.4000
Thu, 3 Jun 20219.4551
Wed, 2 Jun 20219.4555
Tue, 1 Jun 20219.4853
Mon, 31 May 20219.4690
Fri, 28 May 20219.4246
Thu, 27 May 20219.4680
Wed, 26 May 20219.4922
Tue, 25 May 20219.5197
Mon, 24 May 20219.4833
Fri, 21 May 20219.4639
Thu, 20 May 20219.4726
Wed, 19 May 20219.4819
Tue, 18 May 20219.4912
Mon, 17 May 20219.4318
Fri, 14 May 20219.4151
Thu, 13 May 20219.3841
Wed, 12 May 20219.4115
Tue, 11 May 20219.4527
Mon, 10 May 20219.4504
Fri, 7 May 20219.3661
Thu, 6 May 20219.3685
Wed, 5 May 20219.3267
Tue, 4 May 20219.3374
Mon, 3 May 20219.3554
Fri, 30 Apr 20219.3816
Thu, 29 Apr 20219.4156
Wed, 28 Apr 20219.3696
Tue, 27 Apr 20219.3825
Mon, 26 Apr 20219.3777
Fri, 23 Apr 20219.3653
Thu, 22 Apr 20219.3474
Wed, 21 Apr 20219.3209
Tue, 20 Apr 20219.3550
Mon, 19 Apr 20219.3475
Fri, 16 Apr 20219.3152
Thu, 15 Apr 20219.2984
Wed, 14 Apr 20219.2915
Tue, 13 Apr 20219.2477
Mon, 12 Apr 20219.2564
Fri, 9 Apr 20219.2470
Thu, 8 Apr 20219.2356
Wed, 7 Apr 20219.2527
Tue, 6 Apr 20219.1860
Thu, 1 Apr 20219.1346
Wed, 31 Mar 20219.1153
Tue, 30 Mar 20219.1283
Mon, 29 Mar 20219.1618
Fri, 26 Mar 20219.1540
Thu, 25 Mar 20219.1700
Wed, 24 Mar 20219.1863
Tue, 23 Mar 20219.2290
Mon, 22 Mar 20219.2614
Fri, 19 Mar 20219.2352
Thu, 18 Mar 20219.2493
Wed, 17 Mar 20219.2476
Tue, 16 Mar 20219.2626
Mon, 15 Mar 20219.2553
Fri, 12 Mar 20219.2642
Thu, 11 Mar 20219.2870
Wed, 10 Mar 20219.2307
Tue, 9 Mar 20219.2325
Mon, 8 Mar 20219.2183
Fri, 5 Mar 20219.2695
Thu, 4 Mar 20219.3363
Wed, 3 Mar 20219.3452
Tue, 2 Mar 20219.3297
Mon, 1 Mar 20219.3498
Fri, 26 Feb 20219.4010
Thu, 25 Feb 20219.4793
Wed, 24 Feb 20219.4189
Tue, 23 Feb 20219.4153
Mon, 22 Feb 20219.4070
Fri, 19 Feb 20219.4121
Thu, 18 Feb 20219.3684
Wed, 17 Feb 20219.3493
Tue, 16 Feb 20219.4139
Mon, 15 Feb 20219.4033
Fri, 12 Feb 20219.3868
Thu, 11 Feb 20219.4171
Wed, 10 Feb 20219.4014
Tue, 9 Feb 20219.3827
Mon, 8 Feb 20219.3219
Fri, 5 Feb 20219.2900
Thu, 4 Feb 20219.3003
Wed, 3 Feb 20219.3150
Tue, 2 Feb 20219.3361
Mon, 1 Feb 20219.3687
Fri, 29 Jan 20219.4093
Thu, 28 Jan 20219.3742
Wed, 27 Jan 20219.3911
Tue, 26 Jan 20219.4132
Mon, 25 Jan 20219.4199
Fri, 22 Jan 20219.4255
Thu, 21 Jan 20219.4245
Wed, 20 Jan 20219.3804
Tue, 19 Jan 20219.4052
Mon, 18 Jan 20219.3538
Fri, 15 Jan 20219.4005
Thu, 14 Jan 20219.4005
Wed, 13 Jan 20219.4336
Tue, 12 Jan 20219.4314
Mon, 11 Jan 20219.4330
Fri, 8 Jan 20219.4982
Thu, 7 Jan 20219.5176
Wed, 6 Jan 20219.5659
Tue, 5 Jan 20219.5136
Mon, 4 Jan 20219.5330

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"