1. Central bank exchange rates
  2. European Central Bank
  3. HKD
  4. 2024

European Central Bank HKD rates in 2024

Average 1 EUR = 8.4454 HKD

The mean of all 256 publications in 2024, ranging from 8.0686 to 8.7160 HKD.

8.208.408.60Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in HKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20248.0686
Mon, 30 Dec 20248.1065
Fri, 27 Dec 20248.0990
Tue, 24 Dec 20248.0743
Mon, 23 Dec 20248.0757
Fri, 20 Dec 20248.0755
Thu, 19 Dec 20248.0785
Wed, 18 Dec 20248.1563
Tue, 17 Dec 20248.1571
Mon, 16 Dec 20248.1625
Fri, 13 Dec 20248.1777
Thu, 12 Dec 20248.1575
Wed, 11 Dec 20248.1677
Tue, 10 Dec 20248.1858
Mon, 9 Dec 20248.2164
Fri, 6 Dec 20248.2314
Thu, 5 Dec 20248.2027
Wed, 4 Dec 20248.1670
Tue, 3 Dec 20248.1818
Mon, 2 Dec 20248.1753
Fri, 29 Nov 20248.2211
Thu, 28 Nov 20248.2046
Wed, 27 Nov 20248.1949
Tue, 26 Nov 20248.1870
Mon, 25 Nov 20248.1659
Fri, 22 Nov 20248.1052
Thu, 21 Nov 20248.1921
Wed, 20 Nov 20248.2208
Tue, 19 Nov 20248.2335
Mon, 18 Nov 20248.2140
Fri, 15 Nov 20248.2385
Thu, 14 Nov 20248.1975
Wed, 13 Nov 20248.2682
Tue, 12 Nov 20248.2586
Mon, 11 Nov 20248.2812
Fri, 8 Nov 20248.3745
Thu, 7 Nov 20248.3818
Wed, 6 Nov 20248.3167
Tue, 5 Nov 20248.4687
Mon, 4 Nov 20248.4761
Fri, 1 Nov 20248.4660
Thu, 31 Oct 20248.4598
Wed, 30 Oct 20248.4050
Tue, 29 Oct 20248.3716
Mon, 28 Oct 20248.4072
Fri, 25 Oct 20248.4110
Thu, 24 Oct 20248.3926
Wed, 23 Oct 20248.3656
Tue, 22 Oct 20248.4110
Mon, 21 Oct 20248.4351
Fri, 18 Oct 20248.4270
Thu, 17 Oct 20248.4477
Wed, 16 Oct 20248.4676
Tue, 15 Oct 20248.4690
Mon, 14 Oct 20248.4718
Fri, 11 Oct 20248.5001
Thu, 10 Oct 20248.4960
Wed, 9 Oct 20248.5176
Tue, 8 Oct 20248.5370
Mon, 7 Oct 20248.5291
Fri, 4 Oct 20248.5629
Thu, 3 Oct 20248.5734
Wed, 2 Oct 20248.5947
Tue, 1 Oct 20248.6181
Mon, 30 Sep 20248.6933
Fri, 27 Sep 20248.6737
Thu, 26 Sep 20248.6773
Wed, 25 Sep 20248.7160
Tue, 24 Sep 20248.6668
Mon, 23 Sep 20248.6576
Fri, 20 Sep 20248.7022
Thu, 19 Sep 20248.6952
Wed, 18 Sep 20248.6692
Tue, 17 Sep 20248.6796
Mon, 16 Sep 20248.6723
Fri, 13 Sep 20248.6411
Thu, 12 Sep 20248.5945
Wed, 11 Sep 20248.6106
Tue, 10 Sep 20248.6004
Mon, 9 Sep 20248.6101
Fri, 6 Sep 20248.6526
Thu, 5 Sep 20248.6493
Wed, 4 Sep 20248.6174
Tue, 3 Sep 20248.6050
Mon, 2 Sep 20248.6239
Fri, 30 Aug 20248.6455
Thu, 29 Aug 20248.6422
Wed, 28 Aug 20248.6711
Tue, 27 Aug 20248.7073
Mon, 26 Aug 20248.7023
Fri, 23 Aug 20248.6728
Thu, 22 Aug 20248.6814
Wed, 21 Aug 20248.6634
Tue, 20 Aug 20248.6345
Mon, 19 Aug 20248.6040
Fri, 16 Aug 20248.5705
Thu, 15 Aug 20248.5800
Wed, 14 Aug 20248.5824
Tue, 13 Aug 20248.5143
Mon, 12 Aug 20248.5157
Fri, 9 Aug 20248.5140
Thu, 8 Aug 20248.5168
Wed, 7 Aug 20248.5162
Tue, 6 Aug 20248.5055
Mon, 5 Aug 20248.5335
Fri, 2 Aug 20248.4625
Thu, 1 Aug 20248.4320
Wed, 31 Jul 20248.4589
Tue, 30 Jul 20248.4558
Mon, 29 Jul 20248.4490
Fri, 26 Jul 20248.4782
Thu, 25 Jul 20248.4682
Wed, 24 Jul 20248.4716
Tue, 23 Jul 20248.4788
Mon, 22 Jul 20248.5006
Fri, 19 Jul 20248.5049
Thu, 18 Jul 20248.5350
Wed, 17 Jul 20248.5368
Tue, 16 Jul 20248.5082
Mon, 15 Jul 20248.5133
Fri, 12 Jul 20248.5019
Thu, 11 Jul 20248.4767
Wed, 10 Jul 20248.4554
Tue, 9 Jul 20248.4477
Mon, 8 Jul 20248.4631
Fri, 5 Jul 20248.4544
Thu, 4 Jul 20248.4340
Wed, 3 Jul 20248.4033
Tue, 2 Jul 20248.3829
Mon, 1 Jul 20248.3945
Fri, 28 Jun 20248.3594
Thu, 27 Jun 20248.3521
Wed, 26 Jun 20248.3459
Tue, 25 Jun 20248.3652
Mon, 24 Jun 20248.3772
Fri, 21 Jun 20248.3401
Thu, 20 Jun 20248.3654
Wed, 19 Jun 20248.3905
Tue, 18 Jun 20248.3664
Mon, 17 Jun 20248.3667
Fri, 14 Jun 20248.3470
Thu, 13 Jun 20248.4224
Wed, 12 Jun 20248.4082
Tue, 11 Jun 20248.3802
Mon, 10 Jun 20248.4043
Fri, 7 Jun 20248.5095
Thu, 6 Jun 20248.4853
Wed, 5 Jun 20248.4904
Tue, 4 Jun 20248.4901
Mon, 3 Jun 20248.4797
Fri, 31 May 20248.4838
Thu, 30 May 20248.4556
Wed, 29 May 20248.4811
Tue, 28 May 20248.4994
Mon, 27 May 20248.4663
Fri, 24 May 20248.4680
Thu, 23 May 20248.4749
Wed, 22 May 20248.4538
Tue, 21 May 20248.4778
Mon, 20 May 20248.4712
Fri, 17 May 20248.4600
Thu, 16 May 20248.4798
Wed, 15 May 20248.4578
Tue, 14 May 20248.4341
Mon, 13 May 20248.4329
Fri, 10 May 20248.4228
Thu, 9 May 20248.3881
Wed, 8 May 20248.3989
Tue, 7 May 20248.4197
Mon, 6 May 20248.4223
Fri, 3 May 20248.3961
Thu, 2 May 20248.3633
Tue, 30 Apr 20248.3817
Mon, 29 Apr 20248.3904
Fri, 26 Apr 20248.3873
Thu, 25 Apr 20248.3920
Wed, 24 Apr 20248.3700
Tue, 23 Apr 20248.3640
Mon, 22 Apr 20248.3316
Fri, 19 Apr 20248.3443
Thu, 18 Apr 20248.3635
Wed, 17 Apr 20248.3307
Tue, 16 Apr 20248.3304
Mon, 15 Apr 20248.3419
Fri, 12 Apr 20248.3478
Thu, 11 Apr 20248.4058
Wed, 10 Apr 20248.5060
Tue, 9 Apr 20248.5096
Mon, 8 Apr 20248.4761
Fri, 5 Apr 20248.4868
Thu, 4 Apr 20248.4957
Wed, 3 Apr 20248.4421
Tue, 2 Apr 20248.4148
Thu, 28 Mar 20248.4594
Wed, 27 Mar 20248.4615
Tue, 26 Mar 20248.4920
Mon, 25 Mar 20248.4748
Fri, 22 Mar 20248.4645
Thu, 21 Mar 20248.5300
Wed, 20 Mar 20248.4837
Tue, 19 Mar 20248.4902
Mon, 18 Mar 20248.5168
Fri, 15 Mar 20248.5199
Thu, 14 Mar 20248.5455
Wed, 13 Mar 20248.5574
Tue, 12 Mar 20248.5405
Mon, 11 Mar 20248.5440
Fri, 8 Mar 20248.5492
Thu, 7 Mar 20248.5215
Wed, 6 Mar 20248.5088
Tue, 5 Mar 20248.4873
Mon, 4 Mar 20248.4861
Fri, 1 Mar 20248.4650
Thu, 29 Feb 20248.4735
Wed, 28 Feb 20248.4599
Tue, 27 Feb 20248.4947
Mon, 26 Feb 20248.4898
Fri, 23 Feb 20248.4760
Thu, 22 Feb 20248.4817
Wed, 21 Feb 20248.4544
Tue, 20 Feb 20248.4487
Mon, 19 Feb 20248.4273
Fri, 16 Feb 20248.4236
Thu, 15 Feb 20248.4009
Wed, 14 Feb 20248.3754
Tue, 13 Feb 20248.4372
Mon, 12 Feb 20248.4245
Fri, 9 Feb 20248.4237
Thu, 8 Feb 20248.4139
Wed, 7 Feb 20248.4273
Tue, 6 Feb 20248.4042
Mon, 5 Feb 20248.4053
Fri, 2 Feb 20248.5090
Thu, 1 Feb 20248.4563
Wed, 31 Jan 20248.4734
Tue, 30 Jan 20248.4775
Mon, 29 Jan 20248.4549
Fri, 26 Jan 20248.4933
Thu, 25 Jan 20248.5136
Wed, 24 Jan 20248.5265
Tue, 23 Jan 20248.5046
Mon, 22 Jan 20248.5130
Fri, 19 Jan 20248.5128
Thu, 18 Jan 20248.5062
Wed, 17 Jan 20248.5110
Tue, 16 Jan 20248.5160
Mon, 15 Jan 20248.5599
Fri, 12 Jan 20248.5599
Thu, 11 Jan 20248.5899
Wed, 10 Jan 20248.5602
Tue, 9 Jan 20248.5499
Mon, 8 Jan 20248.5459
Fri, 5 Jan 20248.5297
Thu, 4 Jan 20248.5523
Wed, 3 Jan 20248.5257
Tue, 2 Jan 20248.5609

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"