1. Central bank exchange rates
  2. European Central Bank
  3. HKD
  4. 2015

European Central Bank HKD rates in 2015

Average 1 EUR = 8.6014 HKD

The mean of all 256 publications in 2015, ranging from 8.1779 to 9.3402 HKD.

8.509.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in HKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20158.4376
Wed, 30 Dec 20158.4685
Tue, 29 Dec 20158.4882
Mon, 28 Dec 20158.4957
Thu, 24 Dec 20158.4849
Wed, 23 Dec 20158.4607
Tue, 22 Dec 20158.4913
Mon, 21 Dec 20158.4247
Fri, 18 Dec 20158.4005
Thu, 17 Dec 20158.4050
Wed, 16 Dec 20158.4732
Tue, 15 Dec 20158.5173
Mon, 14 Dec 20158.5125
Fri, 11 Dec 20158.4868
Thu, 10 Dec 20158.4813
Wed, 9 Dec 20158.4796
Tue, 8 Dec 20158.4286
Mon, 7 Dec 20158.3771
Fri, 4 Dec 20158.4492
Thu, 3 Dec 20158.2701
Wed, 2 Dec 20158.2247
Tue, 1 Dec 20158.2180
Mon, 30 Nov 20158.1989
Fri, 27 Nov 20158.2001
Thu, 26 Nov 20158.2247
Wed, 25 Nov 20158.2047
Tue, 24 Nov 20158.2547
Mon, 23 Nov 20158.2391
Fri, 20 Nov 20158.2833
Thu, 19 Nov 20158.2829
Wed, 18 Nov 20158.2669
Tue, 17 Nov 20158.2700
Mon, 16 Nov 20158.3109
Fri, 13 Nov 20158.3429
Thu, 12 Nov 20158.3132
Wed, 11 Nov 20158.3060
Tue, 10 Nov 20158.3026
Mon, 9 Nov 20158.3540
Fri, 6 Nov 20158.4212
Thu, 5 Nov 20158.4351
Wed, 4 Nov 20158.4748
Tue, 3 Nov 20158.5065
Mon, 2 Nov 20158.5500
Fri, 30 Oct 20158.5382
Thu, 29 Oct 20158.4709
Wed, 28 Oct 20158.5909
Tue, 27 Oct 20158.5724
Mon, 26 Oct 20158.5335
Fri, 23 Oct 20158.5901
Thu, 22 Oct 20158.7677
Wed, 21 Oct 20158.7995
Tue, 20 Oct 20158.8141
Mon, 19 Oct 20158.7832
Fri, 16 Oct 20158.8041
Thu, 15 Oct 20158.8652
Wed, 14 Oct 20158.8429
Tue, 13 Oct 20158.8149
Mon, 12 Oct 20158.8141
Fri, 9 Oct 20158.8057
Thu, 8 Oct 20158.7220
Wed, 7 Oct 20158.7312
Tue, 6 Oct 20158.6987
Mon, 5 Oct 20158.7080
Fri, 2 Oct 20158.6491
Thu, 1 Oct 20158.6436
Wed, 30 Sep 20158.6824
Tue, 29 Sep 20158.6831
Mon, 28 Sep 20158.6569
Fri, 25 Sep 20158.6420
Thu, 24 Sep 20158.7119
Wed, 23 Sep 20158.6414
Tue, 22 Sep 20158.6451
Mon, 21 Sep 20158.7188
Fri, 18 Sep 20158.8498
Thu, 17 Sep 20158.7670
Wed, 16 Sep 20158.7021
Tue, 15 Sep 20158.7731
Mon, 14 Sep 20158.7615
Fri, 11 Sep 20158.7327
Thu, 10 Sep 20158.6685
Wed, 9 Sep 20158.6334
Tue, 8 Sep 20158.6514
Mon, 7 Sep 20158.6382
Fri, 4 Sep 20158.6321
Thu, 3 Sep 20158.7026
Wed, 2 Sep 20158.7226
Tue, 1 Sep 20158.7079
Mon, 31 Aug 20158.6920
Fri, 28 Aug 20158.7327
Thu, 27 Aug 20158.7452
Wed, 26 Aug 20158.8383
Tue, 25 Aug 20158.9182
Mon, 24 Aug 20158.9137
Fri, 21 Aug 20158.7441
Thu, 20 Aug 20158.6695
Wed, 19 Aug 20158.5594
Tue, 18 Aug 20158.5764
Mon, 17 Aug 20158.6077
Fri, 14 Aug 20158.6640
Thu, 13 Aug 20158.6120
Wed, 12 Aug 20158.6500
Tue, 11 Aug 20158.5743
Mon, 10 Aug 20158.4968
Fri, 7 Aug 20158.4811
Thu, 6 Aug 20158.4401
Wed, 5 Aug 20158.4386
Tue, 4 Aug 20158.5084
Mon, 3 Aug 20158.4903
Fri, 31 Jul 20158.5032
Thu, 30 Jul 20158.4920
Wed, 29 Jul 20158.5494
Tue, 28 Jul 20158.5457
Mon, 27 Jul 20158.5708
Fri, 24 Jul 20158.4793
Thu, 23 Jul 20158.5255
Wed, 22 Jul 20158.4498
Tue, 21 Jul 20158.4229
Mon, 20 Jul 20158.4117
Fri, 17 Jul 20158.4394
Thu, 16 Jul 20158.4229
Wed, 15 Jul 20158.5330
Tue, 14 Jul 20158.5500
Mon, 13 Jul 20158.5653
Fri, 10 Jul 20158.6697
Thu, 9 Jul 20158.5693
Wed, 8 Jul 20158.5472
Tue, 7 Jul 20158.4771
Mon, 6 Jul 20158.5338
Fri, 3 Jul 20158.6021
Thu, 2 Jul 20158.5778
Wed, 1 Jul 20158.6053
Tue, 30 Jun 20158.6740
Mon, 29 Jun 20158.6306
Fri, 26 Jun 20158.6842
Thu, 25 Jun 20158.6866
Wed, 24 Jun 20158.6927
Tue, 23 Jun 20158.6859
Mon, 22 Jun 20158.7944
Fri, 19 Jun 20158.7585
Thu, 18 Jun 20158.8415
Wed, 17 Jun 20158.7445
Tue, 16 Jun 20158.6949
Mon, 15 Jun 20158.6972
Fri, 12 Jun 20158.6990
Thu, 11 Jun 20158.7078
Wed, 10 Jun 20158.7446
Tue, 9 Jun 20158.7211
Mon, 8 Jun 20158.6536
Fri, 5 Jun 20158.6979
Thu, 4 Jun 20158.7733
Wed, 3 Jun 20158.6330
Tue, 2 Jun 20158.5539
Mon, 1 Jun 20158.4871
Fri, 29 May 20158.5052
Thu, 28 May 20158.4484
Wed, 27 May 20158.4222
Tue, 26 May 20158.4706
Mon, 25 May 20158.5100
Fri, 22 May 20158.6543
Thu, 21 May 20158.6322
Wed, 20 May 20158.6193
Tue, 19 May 20158.6668
Mon, 18 May 20158.8283
Fri, 15 May 20158.7803
Thu, 14 May 20158.8510
Wed, 13 May 20158.6987
Tue, 12 May 20158.7133
Mon, 11 May 20158.6381
Fri, 8 May 20158.7002
Thu, 7 May 20158.7642
Wed, 6 May 20158.7053
Tue, 5 May 20158.6169
Mon, 4 May 20158.6460
Thu, 30 Apr 20158.6925
Wed, 29 Apr 20158.5278
Tue, 28 Apr 20158.4696
Mon, 27 Apr 20158.3877
Fri, 24 Apr 20158.3886
Thu, 23 Apr 20158.3484
Wed, 22 Apr 20158.3258
Tue, 21 Apr 20158.2926
Mon, 20 Apr 20158.3134
Fri, 17 Apr 20158.3820
Thu, 16 Apr 20158.3031
Wed, 15 Apr 20158.2004
Tue, 14 Apr 20158.1872
Mon, 13 Apr 20158.1779
Fri, 10 Apr 20158.1919
Thu, 9 Apr 20158.3500
Wed, 8 Apr 20158.4183
Tue, 7 Apr 20158.4086
Thu, 2 Apr 20158.3958
Wed, 1 Apr 20158.3382
Tue, 31 Mar 20158.3422
Mon, 30 Mar 20158.4100
Fri, 27 Mar 20158.4181
Thu, 26 Mar 20158.5090
Wed, 25 Mar 20158.5191
Tue, 24 Mar 20158.4912
Mon, 23 Mar 20158.4628
Fri, 20 Mar 20158.3615
Thu, 19 Mar 20158.2842
Wed, 18 Mar 20158.2178
Tue, 17 Mar 20158.2573
Mon, 16 Mar 20158.1976
Fri, 13 Mar 20158.2114
Thu, 12 Mar 20158.2439
Wed, 11 Mar 20158.2102
Tue, 10 Mar 20158.3326
Mon, 9 Mar 20158.4264
Fri, 6 Mar 20158.5055
Thu, 5 Mar 20158.5847
Wed, 4 Mar 20158.6266
Tue, 3 Mar 20158.6609
Mon, 2 Mar 20158.7060
Fri, 27 Feb 20158.7167
Thu, 26 Feb 20158.7760
Wed, 25 Feb 20158.7997
Tue, 24 Feb 20158.7876
Mon, 23 Feb 20158.7631
Fri, 20 Feb 20158.7635
Thu, 19 Feb 20158.8331
Wed, 18 Feb 20158.8229
Tue, 17 Feb 20158.8568
Mon, 16 Feb 20158.8500
Fri, 13 Feb 20158.8264
Thu, 12 Feb 20158.7849
Wed, 11 Feb 20158.7726
Tue, 10 Feb 20158.7595
Mon, 9 Feb 20158.7416
Fri, 6 Feb 20158.8739
Thu, 5 Feb 20158.8455
Wed, 4 Feb 20158.8753
Tue, 3 Feb 20158.8214
Mon, 2 Feb 20158.7702
Fri, 30 Jan 20158.7636
Thu, 29 Jan 20158.7722
Wed, 28 Jan 20158.7939
Tue, 27 Jan 20158.7652
Mon, 26 Jan 20158.7170
Fri, 23 Jan 20158.6809
Thu, 22 Jan 20159.0074
Wed, 21 Jan 20158.9879
Tue, 20 Jan 20158.9772
Mon, 19 Jan 20158.9963
Fri, 16 Jan 20158.9830
Thu, 15 Jan 20159.0751
Wed, 14 Jan 20159.1301
Tue, 13 Jan 20159.1348
Mon, 12 Jan 20159.1518
Fri, 9 Jan 20159.1593
Thu, 8 Jan 20159.1265
Wed, 7 Jan 20159.1743
Tue, 6 Jan 20159.2376
Mon, 5 Jan 20159.2409
Fri, 2 Jan 20159.3402

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"