1. Central bank exchange rates
  2. European Central Bank
  3. HKD
  4. 2025

European Central Bank HKD rates in 2025

Average 1 EUR = 8.8104 HKD

The mean of all 255 publications in 2025, ranging from 7.9412 to 9.2709 HKD.

8.008.509.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in HKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20259.1464
Tue, 30 Dec 20259.1511
Mon, 29 Dec 20259.1467
Wed, 24 Dec 20259.1655
Tue, 23 Dec 20259.1674
Mon, 22 Dec 20259.1362
Fri, 19 Dec 20259.1130
Thu, 18 Dec 20259.1190
Wed, 17 Dec 20259.1207
Tue, 16 Dec 20259.1609
Mon, 15 Dec 20259.1462
Fri, 12 Dec 20259.1332
Thu, 11 Dec 20259.1154
Wed, 10 Dec 20259.0532
Tue, 9 Dec 20259.0560
Mon, 8 Dec 20259.0681
Fri, 5 Dec 20259.0652
Thu, 4 Dec 20259.0801
Wed, 3 Dec 20259.0826
Tue, 2 Dec 20259.0424
Mon, 1 Dec 20259.0703
Fri, 28 Nov 20259.0020
Thu, 27 Nov 20259.0118
Wed, 26 Nov 20259.0042
Tue, 25 Nov 20258.9823
Mon, 24 Nov 20258.9647
Fri, 21 Nov 20258.9679
Thu, 20 Nov 20258.9644
Wed, 19 Nov 20259.0196
Tue, 18 Nov 20259.0233
Mon, 17 Nov 20259.0120
Fri, 14 Nov 20259.0517
Thu, 13 Nov 20259.0288
Wed, 12 Nov 20258.9958
Tue, 11 Nov 20258.9970
Mon, 10 Nov 20258.9945
Fri, 7 Nov 20258.9908
Thu, 6 Nov 20258.9670
Wed, 5 Nov 20258.9361
Tue, 4 Nov 20258.9328
Mon, 3 Nov 20258.9501
Fri, 31 Oct 20258.9787
Thu, 30 Oct 20258.9724
Wed, 29 Oct 20259.0422
Tue, 28 Oct 20259.0365
Mon, 27 Oct 20259.0414
Fri, 24 Oct 20259.0222
Thu, 23 Oct 20259.0092
Wed, 22 Oct 20259.0044
Tue, 21 Oct 20259.0204
Mon, 20 Oct 20259.0556
Fri, 17 Oct 20259.0732
Thu, 16 Oct 20259.0545
Wed, 15 Oct 20259.0342
Tue, 14 Oct 20258.9823
Mon, 13 Oct 20258.9974
Fri, 10 Oct 20259.0022
Thu, 9 Oct 20259.0334
Wed, 8 Oct 20259.0484
Tue, 7 Oct 20259.0799
Mon, 6 Oct 20259.0896
Fri, 3 Oct 20259.1318
Thu, 2 Oct 20259.1458
Wed, 1 Oct 20259.1235
Tue, 30 Sep 20259.1359
Mon, 29 Sep 20259.1208
Fri, 26 Sep 20259.0819
Thu, 25 Sep 20259.1306
Wed, 24 Sep 20259.1422
Tue, 23 Sep 20259.1696
Mon, 22 Sep 20259.1548
Fri, 19 Sep 20259.1256
Thu, 18 Sep 20259.1910
Wed, 17 Sep 20259.2045
Tue, 16 Sep 20259.1890
Mon, 15 Sep 20259.1524
Fri, 12 Sep 20259.1198
Thu, 11 Sep 20259.1031
Wed, 10 Sep 20259.1189
Tue, 9 Sep 20259.1458
Mon, 8 Sep 20259.1402
Fri, 5 Sep 20259.1263
Thu, 4 Sep 20259.0828
Wed, 3 Sep 20259.0909
Tue, 2 Sep 20259.0915
Mon, 1 Sep 20259.1339
Fri, 29 Aug 20259.0877
Thu, 28 Aug 20259.1008
Wed, 27 Aug 20259.0229
Tue, 26 Aug 20259.0921
Mon, 25 Aug 20259.1369
Fri, 22 Aug 20259.0750
Thu, 21 Aug 20259.0943
Wed, 20 Aug 20259.1038
Tue, 19 Aug 20259.1137
Mon, 18 Aug 20259.1256
Fri, 15 Aug 20259.1401
Thu, 14 Aug 20259.1677
Wed, 13 Aug 20259.1931
Tue, 12 Aug 20259.1107
Mon, 11 Aug 20259.1232
Fri, 8 Aug 20259.1436
Thu, 7 Aug 20259.1393
Wed, 6 Aug 20259.1090
Tue, 5 Aug 20259.0633
Mon, 4 Aug 20259.0785
Fri, 1 Aug 20258.9521
Thu, 31 Jul 20258.9851
Wed, 30 Jul 20259.0486
Tue, 29 Jul 20259.0533
Mon, 28 Jul 20259.1483
Fri, 25 Jul 20259.2027
Thu, 24 Jul 20259.2283
Wed, 23 Jul 20259.2049
Tue, 22 Jul 20259.1837
Mon, 21 Jul 20259.1582
Fri, 18 Jul 20259.1439
Thu, 17 Jul 20259.0883
Wed, 16 Jul 20259.1075
Tue, 15 Jul 20259.1570
Mon, 14 Jul 20259.1766
Fri, 11 Jul 20259.1711
Thu, 10 Jul 20259.1915
Wed, 9 Jul 20259.1829
Tue, 8 Jul 20259.1986
Mon, 7 Jul 20259.2062
Fri, 4 Jul 20259.2367
Thu, 3 Jul 20259.2488
Wed, 2 Jul 20259.2274
Tue, 1 Jul 20259.2709
Mon, 30 Jun 20259.2001
Fri, 27 Jun 20259.1876
Thu, 26 Jun 20259.1803
Wed, 25 Jun 20259.1044
Tue, 24 Jun 20259.1114
Mon, 23 Jun 20259.0055
Fri, 20 Jun 20259.0391
Thu, 19 Jun 20259.0101
Wed, 18 Jun 20259.0337
Tue, 17 Jun 20259.0805
Mon, 16 Jun 20259.0853
Fri, 13 Jun 20259.0362
Thu, 12 Jun 20259.1004
Wed, 11 Jun 20258.9740
Tue, 10 Jun 20258.9700
Mon, 9 Jun 20258.9547
Fri, 6 Jun 20258.9540
Thu, 5 Jun 20258.9635
Wed, 4 Jun 20258.9327
Tue, 3 Jun 20258.9315
Mon, 2 Jun 20258.9576
Fri, 30 May 20258.8926
Thu, 29 May 20258.8426
Wed, 28 May 20258.8704
Tue, 27 May 20258.9009
Mon, 26 May 20258.9184
Fri, 23 May 20258.8508
Thu, 22 May 20258.8496
Wed, 21 May 20258.8655
Tue, 20 May 20258.7968
Mon, 19 May 20258.8062
Fri, 16 May 20258.7478
Thu, 15 May 20258.7325
Wed, 14 May 20258.7519
Tue, 13 May 20258.6621
Mon, 12 May 20258.6534
Fri, 9 May 20258.7519
Thu, 8 May 20258.7796
Wed, 7 May 20258.8139
Tue, 6 May 20258.7769
Mon, 5 May 20258.7909
Fri, 2 May 20258.7908
Wed, 30 Apr 20258.8214
Tue, 29 Apr 20258.8237
Mon, 28 Apr 20258.8105
Fri, 25 Apr 20258.8089
Thu, 24 Apr 20258.8260
Wed, 23 Apr 20258.8567
Tue, 22 Apr 20258.9027
Thu, 17 Apr 20258.8195
Wed, 16 Apr 20258.8124
Tue, 15 Apr 20258.8238
Mon, 14 Apr 20258.8221
Fri, 11 Apr 20258.7990
Thu, 10 Apr 20258.6004
Wed, 9 Apr 20258.5645
Tue, 8 Apr 20258.5059
Mon, 7 Apr 20258.5198
Fri, 4 Apr 20258.5933
Thu, 3 Apr 20258.6311
Wed, 2 Apr 20258.4067
Tue, 1 Apr 20258.3943
Mon, 31 Mar 20258.4130
Fri, 28 Mar 20258.3988
Thu, 27 Mar 20258.3867
Wed, 26 Mar 20258.3886
Tue, 25 Mar 20258.4160
Mon, 24 Mar 20258.4141
Fri, 21 Mar 20258.4166
Thu, 20 Mar 20258.4189
Wed, 19 Mar 20258.4674
Tue, 18 Mar 20258.4833
Mon, 17 Mar 20258.4719
Fri, 14 Mar 20258.4635
Thu, 13 Mar 20258.4175
Wed, 12 Mar 20258.4579
Tue, 11 Mar 20258.4784
Mon, 10 Mar 20258.4241
Fri, 7 Mar 20258.4357
Thu, 6 Mar 20258.3922
Wed, 5 Mar 20258.3106
Tue, 4 Mar 20258.2056
Mon, 3 Mar 20258.1386
Fri, 28 Feb 20258.0980
Thu, 27 Feb 20258.1446
Wed, 26 Feb 20258.1516
Tue, 25 Feb 20258.1609
Mon, 24 Feb 20258.1356
Fri, 21 Feb 20258.1327
Thu, 20 Feb 20258.1211
Wed, 19 Feb 20258.1148
Tue, 18 Feb 20258.1235
Mon, 17 Feb 20258.1481
Fri, 14 Feb 20258.1554
Thu, 13 Feb 20258.0926
Wed, 12 Feb 20258.0769
Tue, 11 Feb 20258.0452
Mon, 10 Feb 20258.0400
Fri, 7 Feb 20258.0828
Thu, 6 Feb 20258.0668
Wed, 5 Feb 20258.1162
Tue, 4 Feb 20258.0489
Mon, 3 Feb 20258.0072
Fri, 31 Jan 20258.0990
Thu, 30 Jan 20258.1050
Wed, 29 Jan 20258.0992
Tue, 28 Jan 20258.1189
Mon, 27 Jan 20258.1987
Fri, 24 Jan 20258.1559
Thu, 23 Jan 20258.1045
Wed, 22 Jan 20258.1322
Tue, 21 Jan 20258.0636
Mon, 20 Jan 20258.0301
Fri, 17 Jan 20258.0194
Thu, 16 Jan 20258.0007
Wed, 15 Jan 20258.0201
Tue, 14 Jan 20257.9761
Mon, 13 Jan 20257.9412
Fri, 10 Jan 20258.0224
Thu, 9 Jan 20258.0189
Wed, 8 Jan 20258.0018
Tue, 7 Jan 20258.0824
Mon, 6 Jan 20258.1035
Fri, 3 Jan 20258.0122
Thu, 2 Jan 20258.0261

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"