European Central Bank HKD rates in 2006
Average 1 EUR =
9.7545
HKD
Every rate of 2006
1 EUR in HKD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 10.2409 |
| Thu, 28 Dec 2006 | 10.2387 |
| Wed, 27 Dec 2006 | 10.2321 |
| Fri, 22 Dec 2006 | 10.2589 |
| Thu, 21 Dec 2006 | 10.2456 |
| Wed, 20 Dec 2006 | 10.2651 |
| Tue, 19 Dec 2006 | 10.2299 |
| Mon, 18 Dec 2006 | 10.1800 |
| Fri, 15 Dec 2006 | 10.1878 |
| Thu, 14 Dec 2006 | 10.2515 |
| Wed, 13 Dec 2006 | 10.3094 |
| Tue, 12 Dec 2006 | 10.2945 |
| Mon, 11 Dec 2006 | 10.2423 |
| Fri, 8 Dec 2006 | 10.3178 |
| Thu, 7 Dec 2006 | 10.3283 |
| Wed, 6 Dec 2006 | 10.3129 |
| Tue, 5 Dec 2006 | 10.3598 |
| Mon, 4 Dec 2006 | 10.3447 |
| Fri, 1 Dec 2006 | 10.2983 |
| Thu, 30 Nov 2006 | 10.2667 |
| Wed, 29 Nov 2006 | 10.2303 |
| Tue, 28 Nov 2006 | 10.2217 |
| Mon, 27 Nov 2006 | 10.1972 |
| Fri, 24 Nov 2006 | 10.1716 |
| Thu, 23 Nov 2006 | 10.0822 |
| Wed, 22 Nov 2006 | 10.0337 |
| Tue, 21 Nov 2006 | 9.9775 |
| Mon, 20 Nov 2006 | 9.9993 |
| Fri, 17 Nov 2006 | 9.9485 |
| Thu, 16 Nov 2006 | 9.9695 |
| Wed, 15 Nov 2006 | 9.9607 |
| Tue, 14 Nov 2006 | 9.9837 |
| Mon, 13 Nov 2006 | 9.9886 |
| Fri, 10 Nov 2006 | 10.0126 |
| Thu, 9 Nov 2006 | 9.9613 |
| Wed, 8 Nov 2006 | 9.9455 |
| Tue, 7 Nov 2006 | 9.9298 |
| Mon, 6 Nov 2006 | 9.8847 |
| Fri, 3 Nov 2006 | 9.9237 |
| Thu, 2 Nov 2006 | 9.9294 |
| Wed, 1 Nov 2006 | 9.9232 |
| Tue, 31 Oct 2006 | 9.8766 |
| Mon, 30 Oct 2006 | 9.8862 |
| Fri, 27 Oct 2006 | 9.8699 |
| Thu, 26 Oct 2006 | 9.8456 |
| Wed, 25 Oct 2006 | 9.7905 |
| Tue, 24 Oct 2006 | 9.7594 |
| Mon, 23 Oct 2006 | 9.7745 |
| Fri, 20 Oct 2006 | 9.8242 |
| Thu, 19 Oct 2006 | 9.7826 |
| Wed, 18 Oct 2006 | 9.7640 |
| Tue, 17 Oct 2006 | 9.7456 |
| Mon, 16 Oct 2006 | 9.7412 |
| Fri, 13 Oct 2006 | 9.7729 |
| Thu, 12 Oct 2006 | 9.7641 |
| Wed, 11 Oct 2006 | 9.7749 |
| Tue, 10 Oct 2006 | 9.7713 |
| Mon, 9 Oct 2006 | 9.8169 |
| Fri, 6 Oct 2006 | 9.8582 |
| Thu, 5 Oct 2006 | 9.9059 |
| Wed, 4 Oct 2006 | 9.8836 |
| Tue, 3 Oct 2006 | 9.9238 |
| Mon, 2 Oct 2006 | 9.8829 |
| Fri, 29 Sep 2006 | 9.8640 |
| Thu, 28 Sep 2006 | 9.9027 |
| Wed, 27 Sep 2006 | 9.8784 |
| Tue, 26 Sep 2006 | 9.8852 |
| Mon, 25 Sep 2006 | 9.9390 |
| Fri, 22 Sep 2006 | 9.9761 |
| Thu, 21 Sep 2006 | 9.9092 |
| Wed, 20 Sep 2006 | 9.8691 |
| Tue, 19 Sep 2006 | 9.8526 |
| Mon, 18 Sep 2006 | 9.8588 |
| Fri, 15 Sep 2006 | 9.8642 |
| Thu, 14 Sep 2006 | 9.9013 |
| Wed, 13 Sep 2006 | 9.8636 |
| Tue, 12 Sep 2006 | 9.8866 |
| Mon, 11 Sep 2006 | 9.8901 |
| Fri, 8 Sep 2006 | 9.8878 |
| Thu, 7 Sep 2006 | 9.9006 |
| Wed, 6 Sep 2006 | 9.9498 |
| Tue, 5 Sep 2006 | 9.9630 |
| Mon, 4 Sep 2006 | 9.9959 |
| Fri, 1 Sep 2006 | 9.9695 |
| Thu, 31 Aug 2006 | 9.9945 |
| Wed, 30 Aug 2006 | 9.9697 |
| Tue, 29 Aug 2006 | 9.9612 |
| Mon, 28 Aug 2006 | 9.9570 |
| Fri, 25 Aug 2006 | 9.9280 |
| Thu, 24 Aug 2006 | 9.9789 |
| Wed, 23 Aug 2006 | 9.9649 |
| Tue, 22 Aug 2006 | 9.9632 |
| Mon, 21 Aug 2006 | 10.0448 |
| Fri, 18 Aug 2006 | 9.9524 |
| Thu, 17 Aug 2006 | 10.0140 |
| Wed, 16 Aug 2006 | 9.9505 |
| Tue, 15 Aug 2006 | 9.8993 |
| Mon, 14 Aug 2006 | 9.8935 |
| Fri, 11 Aug 2006 | 9.9352 |
| Thu, 10 Aug 2006 | 9.9979 |
| Wed, 9 Aug 2006 | 10.0163 |
| Tue, 8 Aug 2006 | 9.9839 |
| Mon, 7 Aug 2006 | 9.9916 |
| Fri, 4 Aug 2006 | 9.9444 |
| Thu, 3 Aug 2006 | 9.9355 |
| Wed, 2 Aug 2006 | 9.9487 |
| Tue, 1 Aug 2006 | 9.9174 |
| Mon, 31 Jul 2006 | 9.9216 |
| Fri, 28 Jul 2006 | 9.8452 |
| Thu, 27 Jul 2006 | 9.9008 |
| Wed, 26 Jul 2006 | 9.7899 |
| Tue, 25 Jul 2006 | 9.8276 |
| Mon, 24 Jul 2006 | 9.8256 |
| Fri, 21 Jul 2006 | 9.8593 |
| Thu, 20 Jul 2006 | 9.8312 |
| Wed, 19 Jul 2006 | 9.7059 |
| Tue, 18 Jul 2006 | 9.7418 |
| Mon, 17 Jul 2006 | 9.7512 |
| Fri, 14 Jul 2006 | 9.8493 |
| Thu, 13 Jul 2006 | 9.8698 |
| Wed, 12 Jul 2006 | 9.8933 |
| Tue, 11 Jul 2006 | 9.9002 |
| Mon, 10 Jul 2006 | 9.9092 |
| Fri, 7 Jul 2006 | 9.9280 |
| Thu, 6 Jul 2006 | 9.8961 |
| Wed, 5 Jul 2006 | 9.9425 |
| Tue, 4 Jul 2006 | 9.9360 |
| Mon, 3 Jul 2006 | 9.9345 |
| Fri, 30 Jun 2006 | 9.8745 |
| Thu, 29 Jun 2006 | 9.7326 |
| Wed, 28 Jun 2006 | 9.7641 |
| Tue, 27 Jun 2006 | 9.7605 |
| Mon, 26 Jun 2006 | 9.7559 |
| Fri, 23 Jun 2006 | 9.7118 |
| Thu, 22 Jun 2006 | 9.7712 |
| Wed, 21 Jun 2006 | 9.8112 |
| Tue, 20 Jun 2006 | 9.7437 |
| Mon, 19 Jun 2006 | 9.7783 |
| Fri, 16 Jun 2006 | 9.8216 |
| Thu, 15 Jun 2006 | 9.7873 |
| Wed, 14 Jun 2006 | 9.7518 |
| Tue, 13 Jun 2006 | 9.7590 |
| Mon, 12 Jun 2006 | 9.7577 |
| Fri, 9 Jun 2006 | 9.8247 |
| Thu, 8 Jun 2006 | 9.8852 |
| Wed, 7 Jun 2006 | 9.9260 |
| Tue, 6 Jun 2006 | 9.9689 |
| Mon, 5 Jun 2006 | 10.0536 |
| Fri, 2 Jun 2006 | 9.9424 |
| Thu, 1 Jun 2006 | 9.8803 |
| Wed, 31 May 2006 | 9.9826 |
| Tue, 30 May 2006 | 9.9600 |
| Mon, 29 May 2006 | 9.8957 |
| Fri, 26 May 2006 | 9.9256 |
| Thu, 25 May 2006 | 9.8926 |
| Wed, 24 May 2006 | 9.9667 |
| Tue, 23 May 2006 | 9.9582 |
| Mon, 22 May 2006 | 9.8889 |
| Fri, 19 May 2006 | 9.9014 |
| Thu, 18 May 2006 | 9.9022 |
| Wed, 17 May 2006 | 9.9883 |
| Tue, 16 May 2006 | 9.9375 |
| Mon, 15 May 2006 | 9.9441 |
| Fri, 12 May 2006 | 10.0130 |
| Thu, 11 May 2006 | 9.8593 |
| Wed, 10 May 2006 | 9.9067 |
| Tue, 9 May 2006 | 9.8431 |
| Mon, 8 May 2006 | 9.8874 |
| Fri, 5 May 2006 | 9.8362 |
| Thu, 4 May 2006 | 9.7623 |
| Wed, 3 May 2006 | 9.7859 |
| Tue, 2 May 2006 | 9.8036 |
| Fri, 28 Apr 2006 | 9.7204 |
| Thu, 27 Apr 2006 | 9.6267 |
| Wed, 26 Apr 2006 | 9.6355 |
| Tue, 25 Apr 2006 | 9.6338 |
| Mon, 24 Apr 2006 | 9.5872 |
| Fri, 21 Apr 2006 | 9.5502 |
| Thu, 20 Apr 2006 | 9.5742 |
| Wed, 19 Apr 2006 | 9.5736 |
| Tue, 18 Apr 2006 | 9.5029 |
| Thu, 13 Apr 2006 | 9.3822 |
| Wed, 12 Apr 2006 | 9.4062 |
| Tue, 11 Apr 2006 | 9.3924 |
| Mon, 10 Apr 2006 | 9.3856 |
| Fri, 7 Apr 2006 | 9.4469 |
| Thu, 6 Apr 2006 | 9.5529 |
| Wed, 5 Apr 2006 | 9.5145 |
| Tue, 4 Apr 2006 | 9.4804 |
| Mon, 3 Apr 2006 | 9.3611 |
| Fri, 31 Mar 2006 | 9.3923 |
| Thu, 30 Mar 2006 | 9.3870 |
| Wed, 29 Mar 2006 | 9.3218 |
| Tue, 28 Mar 2006 | 9.3768 |
| Mon, 27 Mar 2006 | 9.3312 |
| Fri, 24 Mar 2006 | 9.2875 |
| Thu, 23 Mar 2006 | 9.3540 |
| Wed, 22 Mar 2006 | 9.3656 |
| Tue, 21 Mar 2006 | 9.4234 |
| Mon, 20 Mar 2006 | 9.4456 |
| Fri, 17 Mar 2006 | 9.4529 |
| Thu, 16 Mar 2006 | 9.3628 |
| Wed, 15 Mar 2006 | 9.3310 |
| Tue, 14 Mar 2006 | 9.2699 |
| Mon, 13 Mar 2006 | 9.2512 |
| Fri, 10 Mar 2006 | 9.2512 |
| Thu, 9 Mar 2006 | 9.2513 |
| Wed, 8 Mar 2006 | 9.2469 |
| Tue, 7 Mar 2006 | 9.2462 |
| Mon, 6 Mar 2006 | 9.3247 |
| Fri, 3 Mar 2006 | 9.3258 |
| Thu, 2 Mar 2006 | 9.2485 |
| Wed, 1 Mar 2006 | 9.2739 |
| Tue, 28 Feb 2006 | 9.2133 |
| Mon, 27 Feb 2006 | 9.1957 |
| Fri, 24 Feb 2006 | 9.2302 |
| Thu, 23 Feb 2006 | 9.2775 |
| Wed, 22 Feb 2006 | 9.2168 |
| Tue, 21 Feb 2006 | 9.2413 |
| Mon, 20 Feb 2006 | 9.2603 |
| Fri, 17 Feb 2006 | 9.2067 |
| Thu, 16 Feb 2006 | 9.2025 |
| Wed, 15 Feb 2006 | 9.2393 |
| Tue, 14 Feb 2006 | 9.2338 |
| Mon, 13 Feb 2006 | 9.2257 |
| Fri, 10 Feb 2006 | 9.2875 |
| Thu, 9 Feb 2006 | 9.2923 |
| Wed, 8 Feb 2006 | 9.2740 |
| Tue, 7 Feb 2006 | 9.2899 |
| Mon, 6 Feb 2006 | 9.2952 |
| Fri, 3 Feb 2006 | 9.3565 |
| Thu, 2 Feb 2006 | 9.3604 |
| Wed, 1 Feb 2006 | 9.3813 |
| Tue, 31 Jan 2006 | 9.3995 |
| Mon, 30 Jan 2006 | 9.3726 |
| Fri, 27 Jan 2006 | 9.4409 |
| Thu, 26 Jan 2006 | 9.5043 |
| Wed, 25 Jan 2006 | 9.5362 |
| Tue, 24 Jan 2006 | 9.5175 |
| Mon, 23 Jan 2006 | 9.5207 |
| Fri, 20 Jan 2006 | 9.3595 |
| Thu, 19 Jan 2006 | 9.3615 |
| Wed, 18 Jan 2006 | 9.4018 |
| Tue, 17 Jan 2006 | 9.3631 |
| Mon, 16 Jan 2006 | 9.3912 |
| Fri, 13 Jan 2006 | 9.3316 |
| Thu, 12 Jan 2006 | 9.3890 |
| Wed, 11 Jan 2006 | 9.3702 |
| Tue, 10 Jan 2006 | 9.3512 |
| Mon, 9 Jan 2006 | 9.3630 |
| Fri, 6 Jan 2006 | 9.3764 |
| Thu, 5 Jan 2006 | 9.3726 |
| Wed, 4 Jan 2006 | 9.3692 |
| Tue, 3 Jan 2006 | 9.2081 |
| Mon, 2 Jan 2006 | 9.1712 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=HKD \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"