European Central Bank HKD rates in 2002

Average 1 EUR = 7.3750 HKD

The mean of all 255 publications in 2002, ranging from 6.6903 to 8.1781 HKD.

Every rate of 2002

1 EUR in HKD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	8.1781
Mon, 30 Dec 2002	8.1280
Fri, 27 Dec 2002	8.0920
Tue, 24 Dec 2002	8.0295
Mon, 23 Dec 2002	8.0184
Fri, 20 Dec 2002	7.9966
Thu, 19 Dec 2002	8.0109
Wed, 18 Dec 2002	7.9851
Tue, 17 Dec 2002	8.0380
Mon, 16 Dec 2002	7.9639
Fri, 13 Dec 2002	7.9710
Thu, 12 Dec 2002	7.9210
Wed, 11 Dec 2002	7.8513
Tue, 10 Dec 2002	7.8854
Mon, 9 Dec 2002	7.8712
Fri, 6 Dec 2002	7.8032
Thu, 5 Dec 2002	7.7915
Wed, 4 Dec 2002	7.8125
Tue, 3 Dec 2002	7.7728
Mon, 2 Dec 2002	7.6981
Fri, 29 Nov 2002	7.7417
Thu, 28 Nov 2002	7.7471
Wed, 27 Nov 2002	7.7416
Tue, 26 Nov 2002	7.7283
Mon, 25 Nov 2002	7.7245
Fri, 22 Nov 2002	7.8176
Thu, 21 Nov 2002	7.8258
Wed, 20 Nov 2002	7.8144
Tue, 19 Nov 2002	7.8968
Mon, 18 Nov 2002	7.8503
Fri, 15 Nov 2002	7.8222
Thu, 14 Nov 2002	7.8740
Wed, 13 Nov 2002	7.8525
Tue, 12 Nov 2002	7.8628
Mon, 11 Nov 2002	7.8976
Fri, 8 Nov 2002	7.8827
Thu, 7 Nov 2002	7.8093
Wed, 6 Nov 2002	7.7643
Tue, 5 Nov 2002	7.8177
Mon, 4 Nov 2002	7.7557
Fri, 1 Nov 2002	7.7793
Thu, 31 Oct 2002	7.6932
Wed, 30 Oct 2002	7.6630
Tue, 29 Oct 2002	7.6588
Mon, 28 Oct 2002	7.6001
Fri, 25 Oct 2002	7.6140
Thu, 24 Oct 2002	7.5947
Wed, 23 Oct 2002	7.6235
Tue, 22 Oct 2002	7.6181
Mon, 21 Oct 2002	7.6024
Fri, 18 Oct 2002	7.5924
Thu, 17 Oct 2002	7.6146
Wed, 16 Oct 2002	7.6612
Tue, 15 Oct 2002	7.6514
Mon, 14 Oct 2002	7.7007
Fri, 11 Oct 2002	7.6884
Thu, 10 Oct 2002	7.7023
Wed, 9 Oct 2002	7.6546
Tue, 8 Oct 2002	7.6436
Mon, 7 Oct 2002	7.6500
Fri, 4 Oct 2002	7.6944
Thu, 3 Oct 2002	7.7140
Wed, 2 Oct 2002	7.6709
Tue, 1 Oct 2002	7.6910
Mon, 30 Sep 2002	7.6905
Fri, 27 Sep 2002	7.6275
Thu, 26 Sep 2002	7.6406
Wed, 25 Sep 2002	7.6210
Tue, 24 Sep 2002	7.6657
Mon, 23 Sep 2002	7.6681
Fri, 20 Sep 2002	7.6359
Thu, 19 Sep 2002	7.6545
Wed, 18 Sep 2002	7.5851
Tue, 17 Sep 2002	7.5257
Mon, 16 Sep 2002	7.5522
Fri, 13 Sep 2002	7.6510
Thu, 12 Sep 2002	7.6100
Wed, 11 Sep 2002	7.6042
Tue, 10 Sep 2002	7.6130
Mon, 9 Sep 2002	7.6395
Fri, 6 Sep 2002	7.7360
Thu, 5 Sep 2002	7.7805
Wed, 4 Sep 2002	7.7585
Tue, 3 Sep 2002	7.7297
Mon, 2 Sep 2002	7.6603
Fri, 30 Aug 2002	7.6697
Thu, 29 Aug 2002	7.6774
Wed, 28 Aug 2002	7.6643
Tue, 27 Aug 2002	7.6236
Mon, 26 Aug 2002	7.5666
Fri, 23 Aug 2002	7.5636
Thu, 22 Aug 2002	7.6205
Wed, 21 Aug 2002	7.6142
Tue, 20 Aug 2002	7.6377
Mon, 19 Aug 2002	7.6431
Fri, 16 Aug 2002	7.6634
Thu, 15 Aug 2002	7.6268
Wed, 14 Aug 2002	7.6883
Tue, 13 Aug 2002	7.6431
Mon, 12 Aug 2002	7.6285
Fri, 9 Aug 2002	7.5885
Thu, 8 Aug 2002	7.5557
Wed, 7 Aug 2002	7.5644
Tue, 6 Aug 2002	7.5574
Mon, 5 Aug 2002	7.6720
Fri, 2 Aug 2002	7.7008
Thu, 1 Aug 2002	7.6127
Wed, 31 Jul 2002	7.6306
Tue, 30 Jul 2002	7.6712
Mon, 29 Jul 2002	7.6602
Fri, 26 Jul 2002	7.8061
Thu, 25 Jul 2002	7.8108
Wed, 24 Jul 2002	7.7336
Tue, 23 Jul 2002	7.7297
Mon, 22 Jul 2002	7.8670
Fri, 19 Jul 2002	7.9138
Thu, 18 Jul 2002	7.8452
Wed, 17 Jul 2002	7.8499
Tue, 16 Jul 2002	7.8989
Mon, 15 Jul 2002	7.8186
Fri, 12 Jul 2002	7.7008
Thu, 11 Jul 2002	7.6719
Wed, 10 Jul 2002	7.7203
Tue, 9 Jul 2002	7.7451
Mon, 8 Jul 2002	7.6657
Fri, 5 Jul 2002	7.5853
Thu, 4 Jul 2002	7.6362
Wed, 3 Jul 2002	7.6284
Tue, 2 Jul 2002	7.6736
Mon, 1 Jul 2002	7.7320
Fri, 28 Jun 2002	7.7805
Thu, 27 Jun 2002	7.6627
Wed, 26 Jun 2002	7.7352
Tue, 25 Jun 2002	7.5753
Mon, 24 Jun 2002	7.6291
Fri, 21 Jun 2002	7.5160
Thu, 20 Jun 2002	7.4817
Wed, 19 Jun 2002	7.4575
Tue, 18 Jun 2002	7.3975
Mon, 17 Jun 2002	7.3521
Fri, 14 Jun 2002	7.3928
Thu, 13 Jun 2002	7.3451
Wed, 12 Jun 2002	7.3723
Tue, 11 Jun 2002	7.3450
Mon, 10 Jun 2002	7.3778
Fri, 7 Jun 2002	7.3725
Thu, 6 Jun 2002	7.3208
Wed, 5 Jun 2002	7.3092
Tue, 4 Jun 2002	7.3591
Mon, 3 Jun 2002	7.2640
Fri, 31 May 2002	7.3216
Thu, 30 May 2002	7.3123
Wed, 29 May 2002	7.2695
Tue, 28 May 2002	7.2188
Mon, 27 May 2002	7.1680
Fri, 24 May 2002	7.1664
Thu, 23 May 2002	7.1859
Wed, 22 May 2002	7.2225
Tue, 21 May 2002	7.1887
Mon, 20 May 2002	7.1765
Fri, 17 May 2002	7.1375
Thu, 16 May 2002	7.1155
Wed, 15 May 2002	7.0426
Tue, 14 May 2002	7.0675
Mon, 13 May 2002	7.1112
Fri, 10 May 2002	7.1113
Thu, 9 May 2002	7.0667
Wed, 8 May 2002	7.0875
Tue, 7 May 2002	7.1169
Mon, 6 May 2002	7.1315
Fri, 3 May 2002	7.0840
Thu, 2 May 2002	7.0440
Tue, 30 Apr 2002	7.0255
Mon, 29 Apr 2002	7.0489
Fri, 26 Apr 2002	6.9968
Thu, 25 Apr 2002	6.9952
Wed, 24 Apr 2002	6.9352
Tue, 23 Apr 2002	6.9195
Mon, 22 Apr 2002	6.9274
Fri, 19 Apr 2002	6.9305
Thu, 18 Apr 2002	6.9376
Wed, 17 Apr 2002	6.9260
Tue, 16 Apr 2002	6.8661
Mon, 15 Apr 2002	6.8653
Fri, 12 Apr 2002	6.8661
Thu, 11 Apr 2002	6.8590
Wed, 10 Apr 2002	6.8622
Tue, 9 Apr 2002	6.8349
Mon, 8 Apr 2002	6.8465
Fri, 5 Apr 2002	6.8526
Thu, 4 Apr 2002	6.8777
Wed, 3 Apr 2002	6.8659
Tue, 2 Apr 2002	6.8527
Thu, 28 Mar 2002	6.8044
Wed, 27 Mar 2002	6.8214
Tue, 26 Mar 2002	6.8141
Mon, 25 Mar 2002	6.8317
Fri, 22 Mar 2002	6.8598
Thu, 21 Mar 2002	6.8769
Wed, 20 Mar 2002	6.8746
Tue, 19 Mar 2002	6.8862
Mon, 18 Mar 2002	6.8571
Fri, 15 Mar 2002	6.9049
Thu, 14 Mar 2002	6.8659
Wed, 13 Mar 2002	6.8123
Tue, 12 Mar 2002	6.8115
Mon, 11 Mar 2002	6.8176
Fri, 8 Mar 2002	6.8614
Thu, 7 Mar 2002	6.8353
Wed, 6 Mar 2002	6.7949
Tue, 5 Mar 2002	6.7715
Mon, 4 Mar 2002	6.7458
Fri, 1 Mar 2002	6.7692
Thu, 28 Feb 2002	6.7470
Wed, 27 Feb 2002	6.7454
Tue, 26 Feb 2002	6.7713
Mon, 25 Feb 2002	6.8041
Fri, 22 Feb 2002	6.8219
Thu, 21 Feb 2002	6.7861
Wed, 20 Feb 2002	6.8189
Tue, 19 Feb 2002	6.7792
Mon, 18 Feb 2002	6.7971
Fri, 15 Feb 2002	6.7893
Thu, 14 Feb 2002	6.7802
Wed, 13 Feb 2002	6.8098
Tue, 12 Feb 2002	6.8272
Mon, 11 Feb 2002	6.8589
Fri, 8 Feb 2002	6.8169
Thu, 7 Feb 2002	6.7574
Wed, 6 Feb 2002	6.7575
Tue, 5 Feb 2002	6.7722
Mon, 4 Feb 2002	6.7420
Fri, 1 Feb 2002	6.7324
Thu, 31 Jan 2002	6.7363
Wed, 30 Jan 2002	6.7401
Tue, 29 Jan 2002	6.7261
Mon, 28 Jan 2002	6.6903
Fri, 25 Jan 2002	6.7565
Thu, 24 Jan 2002	6.8378
Wed, 23 Jan 2002	6.9071
Tue, 22 Jan 2002	6.8869
Mon, 21 Jan 2002	6.8943
Fri, 18 Jan 2002	6.8708
Thu, 17 Jan 2002	6.8777
Wed, 16 Jan 2002	6.8760
Tue, 15 Jan 2002	6.9578
Mon, 14 Jan 2002	6.9617
Fri, 11 Jan 2002	6.9554
Thu, 10 Jan 2002	6.9478
Wed, 9 Jan 2002	6.9571
Tue, 8 Jan 2002	6.9480
Mon, 7 Jan 2002	6.9450
Fri, 4 Jan 2002	6.9828
Thu, 3 Jan 2002	7.0463
Wed, 2 Jan 2002	7.0482

Monthly averages

January		6.8886
February		6.7857
March		6.8308
April		6.9091
May		7.1521
June		7.4523
July		7.7389
August		7.6265
September		7.6500
October		7.6521
November		7.8098
December		7.9409

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"