1. Central bank exchange rates
  2. European Central Bank
  3. HKD
  4. 2020

European Central Bank HKD rates in 2020

Average 1 EUR = 8.8587 HKD

The mean of all 257 publications in 2020, ranging from 8.3056 to 9.5210 HKD.

8.509.009.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in HKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20209.5142
Wed, 30 Dec 20209.5210
Tue, 29 Dec 20209.5043
Mon, 28 Dec 20209.4731
Thu, 24 Dec 20209.4532
Wed, 23 Dec 20209.4321
Tue, 22 Dec 20209.4885
Mon, 21 Dec 20209.4378
Fri, 18 Dec 20209.5039
Thu, 17 Dec 20209.4939
Wed, 16 Dec 20209.4489
Tue, 15 Dec 20209.4110
Mon, 14 Dec 20209.4274
Fri, 11 Dec 20209.3999
Thu, 10 Dec 20209.3908
Wed, 9 Dec 20209.3866
Tue, 8 Dec 20209.3895
Mon, 7 Dec 20209.3999
Fri, 4 Dec 20209.4240
Thu, 3 Dec 20209.4188
Wed, 2 Dec 20209.3535
Tue, 1 Dec 20209.2774
Mon, 30 Nov 20209.2862
Fri, 27 Nov 20209.2404
Thu, 26 Nov 20209.2235
Wed, 25 Nov 20209.2161
Tue, 24 Nov 20209.1970
Mon, 23 Nov 20209.2257
Fri, 20 Nov 20209.1972
Thu, 19 Nov 20209.1737
Wed, 18 Nov 20209.2005
Tue, 17 Nov 20209.2119
Mon, 16 Nov 20209.1725
Fri, 13 Nov 20209.1608
Thu, 12 Nov 20209.1429
Wed, 11 Nov 20209.1241
Tue, 10 Nov 20209.1568
Mon, 9 Nov 20209.2128
Fri, 6 Nov 20209.2030
Thu, 5 Nov 20209.1922
Wed, 4 Nov 20209.0872
Tue, 3 Nov 20209.0694
Mon, 2 Nov 20209.0327
Fri, 30 Oct 20209.0706
Thu, 29 Oct 20209.0735
Wed, 28 Oct 20209.0885
Tue, 27 Oct 20209.1699
Mon, 26 Oct 20209.1598
Fri, 23 Oct 20209.1885
Thu, 22 Oct 20209.1614
Wed, 21 Oct 20209.1854
Tue, 20 Oct 20209.1528
Mon, 19 Oct 20209.1334
Fri, 16 Oct 20209.0993
Thu, 15 Oct 20209.0660
Wed, 14 Oct 20209.1063
Tue, 13 Oct 20209.1350
Mon, 12 Oct 20209.1443
Fri, 9 Oct 20209.1412
Thu, 8 Oct 20209.1181
Wed, 7 Oct 20209.1219
Tue, 6 Oct 20209.1412
Mon, 5 Oct 20209.1203
Fri, 2 Oct 20209.0910
Thu, 1 Oct 20209.1082
Wed, 30 Sep 20209.0742
Tue, 29 Sep 20209.0691
Mon, 28 Sep 20209.0443
Fri, 25 Sep 20209.0165
Thu, 24 Sep 20209.0250
Wed, 23 Sep 20209.0614
Tue, 22 Sep 20209.0986
Mon, 21 Sep 20209.1349
Fri, 18 Sep 20209.1707
Thu, 17 Sep 20209.1428
Wed, 16 Sep 20209.1985
Tue, 15 Sep 20209.2164
Mon, 14 Sep 20209.2041
Fri, 11 Sep 20209.1871
Thu, 10 Sep 20209.1834
Wed, 9 Sep 20209.1246
Tue, 8 Sep 20209.1338
Mon, 7 Sep 20209.1641
Fri, 4 Sep 20209.1780
Thu, 3 Sep 20209.1555
Wed, 2 Sep 20209.1925
Tue, 1 Sep 20209.2900
Mon, 31 Aug 20209.2536
Fri, 28 Aug 20209.2345
Thu, 27 Aug 20209.1497
Wed, 26 Aug 20209.1368
Tue, 25 Aug 20209.1563
Mon, 24 Aug 20209.1817
Fri, 21 Aug 20209.1212
Thu, 20 Aug 20209.1840
Wed, 19 Aug 20209.2483
Tue, 18 Aug 20209.2274
Mon, 17 Aug 20209.1864
Fri, 14 Aug 20209.1555
Thu, 13 Aug 20209.1709
Wed, 12 Aug 20209.1236
Tue, 11 Aug 20209.1320
Mon, 10 Aug 20209.1166
Fri, 7 Aug 20209.1585
Thu, 6 Aug 20209.1786
Wed, 5 Aug 20209.1871
Tue, 4 Aug 20209.1179
Mon, 3 Aug 20209.0882
Fri, 31 Jul 20209.1825
Thu, 30 Jul 20209.1011
Wed, 29 Jul 20209.0869
Tue, 28 Jul 20209.0810
Mon, 27 Jul 20209.1154
Fri, 24 Jul 20208.9978
Thu, 23 Jul 20208.9676
Wed, 22 Jul 20208.9741
Tue, 21 Jul 20208.8704
Mon, 20 Jul 20208.8744
Fri, 17 Jul 20208.8617
Thu, 16 Jul 20208.8510
Wed, 15 Jul 20208.8718
Tue, 14 Jul 20208.8171
Mon, 13 Jul 20208.7809
Fri, 10 Jul 20208.7396
Thu, 9 Jul 20208.7901
Wed, 8 Jul 20208.7468
Tue, 7 Jul 20208.7499
Mon, 6 Jul 20208.7769
Fri, 3 Jul 20208.6987
Thu, 2 Jul 20208.7469
Wed, 1 Jul 20208.6808
Tue, 30 Jun 20208.6788
Mon, 29 Jun 20208.7456
Fri, 26 Jun 20208.6904
Thu, 25 Jun 20208.6805
Wed, 24 Jun 20208.7421
Tue, 23 Jun 20208.7716
Mon, 22 Jun 20208.6902
Fri, 19 Jun 20208.6889
Thu, 18 Jun 20208.6972
Wed, 17 Jun 20208.7049
Tue, 16 Jun 20208.7634
Mon, 15 Jun 20208.7211
Fri, 12 Jun 20208.7607
Thu, 11 Jun 20208.7950
Wed, 10 Jun 20208.8157
Tue, 9 Jun 20208.7530
Mon, 8 Jun 20208.7460
Fri, 5 Jun 20208.7809
Thu, 4 Jun 20208.7189
Wed, 3 Jun 20208.6757
Tue, 2 Jun 20208.6609
Mon, 1 Jun 20208.6165
Fri, 29 May 20208.6347
Thu, 28 May 20208.5407
Wed, 27 May 20208.5204
Tue, 26 May 20208.5078
Mon, 25 May 20208.4599
Fri, 22 May 20208.4571
Thu, 21 May 20208.5298
Wed, 20 May 20208.4926
Tue, 19 May 20208.4870
Mon, 18 May 20208.3964
Fri, 15 May 20208.3693
Thu, 14 May 20208.3647
Wed, 13 May 20208.4286
Tue, 12 May 20208.4154
Mon, 11 May 20208.3893
Fri, 8 May 20208.4052
Thu, 7 May 20208.3580
Wed, 6 May 20208.3763
Tue, 5 May 20208.4057
Mon, 4 May 20208.4838
Thu, 30 Apr 20208.4300
Wed, 29 Apr 20208.4029
Tue, 28 Apr 20208.4301
Mon, 27 Apr 20208.4104
Fri, 24 Apr 20208.3706
Thu, 23 Apr 20208.3489
Wed, 22 Apr 20208.4220
Tue, 21 Apr 20208.3987
Mon, 20 Apr 20208.4168
Fri, 17 Apr 20208.4171
Thu, 16 Apr 20208.4391
Wed, 15 Apr 20208.4513
Tue, 14 Apr 20208.4975
Thu, 9 Apr 20208.4259
Wed, 8 Apr 20208.4277
Tue, 7 Apr 20208.4381
Mon, 6 Apr 20208.3651
Fri, 3 Apr 20208.3625
Thu, 2 Apr 20208.4545
Wed, 1 Apr 20208.4781
Tue, 31 Mar 20208.4945
Mon, 30 Mar 20208.5559
Fri, 27 Mar 20208.5095
Thu, 26 Mar 20208.5136
Wed, 25 Mar 20208.3941
Tue, 24 Mar 20208.4088
Mon, 23 Mar 20208.3631
Fri, 20 Mar 20208.3056
Thu, 19 Mar 20208.3849
Wed, 18 Mar 20208.4917
Tue, 17 Mar 20208.5274
Mon, 16 Mar 20208.6682
Fri, 13 Mar 20208.6255
Thu, 12 Mar 20208.7466
Wed, 11 Mar 20208.8071
Tue, 10 Mar 20208.8496
Mon, 9 Mar 20208.9041
Fri, 6 Mar 20208.8089
Thu, 5 Mar 20208.6936
Wed, 4 Mar 20208.6437
Tue, 3 Mar 20208.6471
Mon, 2 Mar 20208.6525
Fri, 28 Feb 20208.5550
Thu, 27 Feb 20208.5456
Wed, 26 Feb 20208.4742
Tue, 25 Feb 20208.4445
Mon, 24 Feb 20208.4324
Fri, 21 Feb 20208.4117
Thu, 20 Feb 20208.3960
Wed, 19 Feb 20208.3925
Tue, 18 Feb 20208.4024
Mon, 17 Feb 20208.4160
Fri, 14 Feb 20208.4214
Thu, 13 Feb 20208.4398
Wed, 12 Feb 20208.4788
Tue, 11 Feb 20208.4658
Mon, 10 Feb 20208.5039
Fri, 7 Feb 20208.5168
Thu, 6 Feb 20208.5420
Wed, 5 Feb 20208.5572
Tue, 4 Feb 20208.5805
Mon, 3 Feb 20208.5935
Fri, 31 Jan 20208.5843
Thu, 30 Jan 20208.5678
Wed, 29 Jan 20208.5503
Tue, 28 Jan 20208.5578
Mon, 27 Jan 20208.5745
Fri, 24 Jan 20208.5770
Thu, 23 Jan 20208.6201
Wed, 22 Jan 20208.6170
Tue, 21 Jan 20208.6362
Mon, 20 Jan 20208.6112
Fri, 17 Jan 20208.6292
Thu, 16 Jan 20208.6812
Wed, 15 Jan 20208.6591
Tue, 14 Jan 20208.6447
Mon, 13 Jan 20208.6504
Fri, 10 Jan 20208.6137
Thu, 9 Jan 20208.6317
Wed, 8 Jan 20208.6424
Tue, 7 Jan 20208.6836
Mon, 6 Jan 20208.6978
Fri, 3 Jan 20208.6713
Thu, 2 Jan 20208.7203

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"