1. Central bank exchange rates
  2. European Central Bank
  3. HKD
  4. 2012

European Central Bank HKD rates in 2012

Average 1 EUR = 9.9663 HKD

The mean of all 256 publications in 2012, ranging from 9.3776 to 10.4332 HKD.

9.5010.0010.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in HKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 201210.2260
Fri, 28 Dec 201210.2191
Thu, 27 Dec 201210.2834
Mon, 24 Dec 201210.2447
Fri, 21 Dec 201210.2371
Thu, 20 Dec 201210.2657
Wed, 19 Dec 201210.3092
Tue, 18 Dec 201210.2131
Mon, 17 Dec 201210.1991
Fri, 14 Dec 201210.1378
Thu, 13 Dec 201210.1348
Wed, 12 Dec 201210.1061
Tue, 11 Dec 201210.0697
Mon, 10 Dec 201210.0208
Fri, 7 Dec 201210.0015
Thu, 6 Dec 201210.1308
Wed, 5 Dec 201210.1255
Tue, 4 Dec 201210.1463
Mon, 3 Dec 201210.1193
Fri, 30 Nov 201210.0643
Thu, 29 Nov 201210.0704
Wed, 28 Nov 20129.9908
Tue, 27 Nov 201210.0449
Mon, 26 Nov 201210.0472
Fri, 23 Nov 201210.0049
Thu, 22 Nov 20129.9934
Wed, 21 Nov 20129.9249
Tue, 20 Nov 20129.9290
Mon, 19 Nov 20129.8930
Fri, 16 Nov 20129.8803
Thu, 15 Nov 20129.8876
Wed, 14 Nov 20129.8634
Tue, 13 Nov 20129.8399
Mon, 12 Nov 20129.8704
Fri, 9 Nov 20129.8391
Thu, 8 Nov 20129.8719
Wed, 7 Nov 20129.8788
Tue, 6 Nov 20129.9203
Mon, 5 Nov 20129.9024
Fri, 2 Nov 20129.9589
Thu, 1 Nov 201210.0557
Wed, 31 Oct 201210.0697
Tue, 30 Oct 201210.0457
Mon, 29 Oct 20129.9963
Fri, 26 Oct 201210.0041
Thu, 25 Oct 201210.0701
Wed, 24 Oct 201210.0304
Tue, 23 Oct 201210.0791
Mon, 22 Oct 201210.1242
Fri, 19 Oct 201210.1029
Thu, 18 Oct 201210.1671
Wed, 17 Oct 201210.1704
Tue, 16 Oct 201210.1116
Mon, 15 Oct 201210.0540
Fri, 12 Oct 201210.0541
Thu, 11 Oct 201210.0148
Wed, 10 Oct 20129.9922
Tue, 9 Oct 201210.0422
Mon, 8 Oct 201210.0476
Fri, 5 Oct 201210.0805
Thu, 4 Oct 201210.0432
Wed, 3 Oct 201210.0073
Tue, 2 Oct 201210.0266
Mon, 1 Oct 20129.9850
Fri, 28 Sep 201210.0258
Thu, 27 Sep 20129.9821
Wed, 26 Sep 20129.9600
Tue, 25 Sep 201210.0266
Mon, 24 Sep 201210.0130
Fri, 21 Sep 201210.0682
Thu, 20 Sep 201210.0425
Wed, 19 Sep 201210.0806
Tue, 18 Sep 201210.1199
Mon, 17 Sep 201210.1444
Fri, 14 Sep 201210.1520
Thu, 13 Sep 201210.0121
Wed, 12 Sep 201210.0006
Tue, 11 Sep 20129.9161
Mon, 10 Sep 20129.9091
Fri, 7 Sep 20129.8546
Thu, 6 Sep 20129.8028
Wed, 5 Sep 20129.7566
Tue, 4 Sep 20129.7568
Mon, 3 Sep 20129.7484
Fri, 31 Aug 20129.7806
Thu, 30 Aug 20129.7294
Wed, 29 Aug 20129.7307
Tue, 28 Aug 20129.7327
Mon, 27 Aug 20129.7184
Fri, 24 Aug 20129.7013
Thu, 23 Aug 20129.7365
Wed, 22 Aug 20129.6560
Tue, 21 Aug 20129.6404
Mon, 20 Aug 20129.5412
Fri, 17 Aug 20129.5680
Thu, 16 Aug 20129.5247
Wed, 15 Aug 20129.5227
Tue, 14 Aug 20129.5813
Mon, 13 Aug 20129.5716
Fri, 10 Aug 20129.5121
Thu, 9 Aug 20129.5405
Wed, 8 Aug 20129.5679
Tue, 7 Aug 20129.6432
Mon, 6 Aug 20129.6004
Fri, 3 Aug 20129.4958
Thu, 2 Aug 20129.5752
Wed, 1 Aug 20129.5359
Tue, 31 Jul 20129.5246
Mon, 30 Jul 20129.4971
Fri, 27 Jul 20129.5544
Thu, 26 Jul 20129.5107
Wed, 25 Jul 20129.4132
Tue, 24 Jul 20129.3776
Mon, 23 Jul 20129.3899
Fri, 20 Jul 20129.4634
Thu, 19 Jul 20129.5300
Wed, 18 Jul 20129.4893
Tue, 17 Jul 20129.5253
Mon, 16 Jul 20129.4456
Fri, 13 Jul 20129.4523
Thu, 12 Jul 20129.4459
Wed, 11 Jul 20129.5070
Tue, 10 Jul 20129.5266
Mon, 9 Jul 20129.5332
Fri, 6 Jul 20129.5968
Thu, 5 Jul 20129.6360
Wed, 4 Jul 20129.7397
Tue, 3 Jul 20129.7503
Mon, 2 Jul 20129.7676
Fri, 29 Jun 20129.7658
Thu, 28 Jun 20129.6349
Wed, 27 Jun 20129.6814
Tue, 26 Jun 20129.6800
Mon, 25 Jun 20129.6908
Fri, 22 Jun 20129.7310
Thu, 21 Jun 20129.8313
Wed, 20 Jun 20129.8569
Tue, 19 Jun 20129.7913
Mon, 18 Jun 20129.7914
Fri, 15 Jun 20129.7742
Thu, 14 Jun 20129.7379
Wed, 13 Jun 20129.7241
Tue, 12 Jun 20129.6923
Mon, 11 Jun 20129.7323
Fri, 8 Jun 20129.6723
Thu, 7 Jun 20129.7716
Wed, 6 Jun 20129.6866
Tue, 5 Jun 20129.6430
Mon, 4 Jun 20129.6515
Fri, 1 Jun 20129.5629
Thu, 31 May 20129.6307
Wed, 30 May 20129.6551
Tue, 29 May 20129.7224
Mon, 28 May 20129.7542
Fri, 25 May 20129.7395
Thu, 24 May 20129.7491
Wed, 23 May 20129.8310
Tue, 22 May 20129.9154
Mon, 21 May 20129.8994
Fri, 18 May 20129.8782
Thu, 17 May 20129.8521
Wed, 16 May 20129.8959
Tue, 15 May 20129.9739
Mon, 14 May 20129.9890
Fri, 11 May 201210.0506
Thu, 10 May 201210.0615
Wed, 9 May 201210.0530
Tue, 8 May 201210.1095
Mon, 7 May 201210.1169
Fri, 4 May 201210.1925
Thu, 3 May 201210.1823
Wed, 2 May 201210.1873
Mon, 30 Apr 201210.2526
Fri, 27 Apr 201210.2652
Thu, 26 Apr 201210.2543
Wed, 25 Apr 201210.2468
Tue, 24 Apr 201210.2141
Mon, 23 Apr 201210.1914
Fri, 20 Apr 201210.2391
Thu, 19 Apr 201210.1560
Wed, 18 Apr 201210.1617
Tue, 17 Apr 201210.1902
Mon, 16 Apr 201210.1062
Fri, 13 Apr 201210.2046
Thu, 12 Apr 201210.2128
Wed, 11 Apr 201210.1958
Tue, 10 Apr 201210.1834
Thu, 5 Apr 201210.1478
Wed, 4 Apr 201210.2058
Tue, 3 Apr 201210.3386
Mon, 2 Apr 201210.3429
Fri, 30 Mar 201210.3705
Thu, 29 Mar 201210.3048
Wed, 28 Mar 201210.3536
Tue, 27 Mar 201210.3525
Mon, 26 Mar 201210.3136
Fri, 23 Mar 201210.2839
Thu, 22 Mar 201210.2252
Wed, 21 Mar 201210.2689
Tue, 20 Mar 201210.2480
Mon, 19 Mar 201210.2086
Fri, 16 Mar 201210.1818
Thu, 15 Mar 201210.1354
Wed, 14 Mar 201210.1390
Tue, 13 Mar 201210.1342
Mon, 12 Mar 201210.1784
Fri, 9 Mar 201210.2331
Thu, 8 Mar 201210.2720
Wed, 7 Mar 201210.1858
Tue, 6 Mar 201210.2103
Mon, 5 Mar 201210.2628
Fri, 2 Mar 201210.2548
Thu, 1 Mar 201210.3245
Wed, 29 Feb 201210.4252
Tue, 28 Feb 201210.4332
Mon, 27 Feb 201210.3828
Fri, 24 Feb 201210.4011
Thu, 23 Feb 201210.3151
Wed, 22 Feb 201210.2609
Tue, 21 Feb 201210.2547
Mon, 20 Feb 201210.2873
Fri, 17 Feb 201210.2036
Thu, 16 Feb 201210.0678
Wed, 15 Feb 201210.1514
Tue, 14 Feb 201210.2107
Mon, 13 Feb 201210.2782
Fri, 10 Feb 201210.2302
Thu, 9 Feb 201210.3056
Wed, 8 Feb 201210.2927
Tue, 7 Feb 201210.1682
Mon, 6 Feb 201210.1135
Fri, 3 Feb 201210.2068
Thu, 2 Feb 201210.1541
Wed, 1 Feb 201210.2176
Tue, 31 Jan 201210.2194
Mon, 30 Jan 201210.1707
Fri, 27 Jan 201210.1947
Thu, 26 Jan 201210.1964
Wed, 25 Jan 201210.0443
Tue, 24 Jan 201210.0912
Mon, 23 Jan 201210.1013
Fri, 20 Jan 201210.0145
Thu, 19 Jan 201210.0206
Wed, 18 Jan 20129.9599
Tue, 17 Jan 20129.9328
Mon, 16 Jan 20129.8422
Fri, 13 Jan 20129.9196
Thu, 12 Jan 20129.8933
Wed, 11 Jan 20129.8792
Tue, 10 Jan 20129.9471
Mon, 9 Jan 20129.8832
Fri, 6 Jan 20129.9209
Thu, 5 Jan 20129.9647
Wed, 4 Jan 201210.0585
Tue, 3 Jan 201210.1102
Mon, 2 Jan 201210.0473

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"