1. Central bank exchange rates
  2. European Central Bank
  3. HKD
  4. 2005

European Central Bank HKD rates in 2005

Average 1 EUR = 9.6768 HKD

The mean of all 257 publications in 2005, ranging from 9.0495 to 10.5055 HKD.

9.009.5010.0010.50Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 EUR in HKD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20059.1474
Thu, 29 Dec 20059.1681
Wed, 28 Dec 20059.2386
Tue, 27 Dec 20059.1890
Fri, 23 Dec 20059.1945
Thu, 22 Dec 20059.1652
Wed, 21 Dec 20059.2037
Tue, 20 Dec 20059.2681
Mon, 19 Dec 20059.2850
Fri, 16 Dec 20059.2900
Thu, 15 Dec 20059.3024
Wed, 14 Dec 20059.3196
Tue, 13 Dec 20059.2461
Mon, 12 Dec 20059.2469
Fri, 9 Dec 20059.1384
Thu, 8 Dec 20059.1220
Wed, 7 Dec 20059.0806
Tue, 6 Dec 20059.1366
Mon, 5 Dec 20059.1242
Fri, 2 Dec 20059.0713
Thu, 1 Dec 20059.1083
Wed, 30 Nov 20059.1263
Tue, 29 Nov 20059.1441
Mon, 28 Nov 20059.0928
Fri, 25 Nov 20059.1216
Thu, 24 Nov 20059.1361
Wed, 23 Nov 20059.1301
Tue, 22 Nov 20059.0726
Mon, 21 Nov 20059.1580
Fri, 18 Nov 20059.0554
Thu, 17 Nov 20059.0655
Wed, 16 Nov 20059.0565
Tue, 15 Nov 20059.0495
Mon, 14 Nov 20059.0861
Fri, 11 Nov 20059.0715
Thu, 10 Nov 20059.1222
Wed, 9 Nov 20059.1054
Tue, 8 Nov 20059.1043
Mon, 7 Nov 20059.1673
Fri, 4 Nov 20059.2516
Thu, 3 Nov 20059.3348
Wed, 2 Nov 20059.2971
Tue, 1 Nov 20059.3087
Mon, 31 Oct 20059.3207
Fri, 28 Oct 20059.4109
Thu, 27 Oct 20059.4058
Wed, 26 Oct 20059.3508
Tue, 25 Oct 20059.3195
Mon, 24 Oct 20059.2638
Fri, 21 Oct 20059.3180
Thu, 20 Oct 20059.2745
Wed, 19 Oct 20059.2722
Tue, 18 Oct 20059.2618
Mon, 17 Oct 20059.3259
Fri, 14 Oct 20059.3077
Thu, 13 Oct 20059.2936
Wed, 12 Oct 20059.3167
Tue, 11 Oct 20059.3258
Mon, 10 Oct 20059.3780
Fri, 7 Oct 20059.4180
Thu, 6 Oct 20059.3538
Wed, 5 Oct 20059.2666
Tue, 4 Oct 20059.2606
Mon, 3 Oct 20059.2571
Fri, 30 Sep 20059.3412
Thu, 29 Sep 20059.3590
Wed, 28 Sep 20059.3397
Tue, 27 Sep 20059.3129
Mon, 26 Sep 20059.3330
Fri, 23 Sep 20059.4018
Thu, 22 Sep 20059.4857
Wed, 21 Sep 20059.4884
Tue, 20 Sep 20059.4337
Mon, 19 Sep 20059.4219
Fri, 16 Sep 20059.5008
Thu, 15 Sep 20059.4840
Wed, 14 Sep 20059.5556
Tue, 13 Sep 20059.5288
Mon, 12 Sep 20059.5565
Fri, 9 Sep 20059.6414
Thu, 8 Sep 20059.6443
Wed, 7 Sep 20059.6712
Tue, 6 Sep 20059.6970
Mon, 5 Sep 20059.7386
Fri, 2 Sep 20059.7415
Thu, 1 Sep 20059.6263
Wed, 31 Aug 20059.4811
Tue, 30 Aug 20059.4658
Mon, 29 Aug 20059.5481
Fri, 26 Aug 20059.5617
Thu, 25 Aug 20059.5376
Wed, 24 Aug 20059.4925
Tue, 23 Aug 20059.5095
Mon, 22 Aug 20059.5050
Fri, 19 Aug 20059.4683
Thu, 18 Aug 20059.4891
Wed, 17 Aug 20059.5555
Tue, 16 Aug 20059.5684
Mon, 15 Aug 20059.6128
Fri, 12 Aug 20059.6778
Thu, 11 Aug 20059.6375
Wed, 10 Aug 20059.6167
Tue, 9 Aug 20059.6118
Mon, 8 Aug 20059.6135
Fri, 5 Aug 20059.6262
Thu, 4 Aug 20059.5767
Wed, 3 Aug 20059.5667
Tue, 2 Aug 20059.4960
Mon, 1 Aug 20059.4982
Fri, 29 Jul 20059.3991
Thu, 28 Jul 20059.4091
Wed, 27 Jul 20059.3261
Tue, 26 Jul 20059.3230
Mon, 25 Jul 20059.3791
Fri, 22 Jul 20059.4385
Thu, 21 Jul 20059.4679
Wed, 20 Jul 20059.3834
Tue, 19 Jul 20059.3060
Mon, 18 Jul 20059.3736
Fri, 15 Jul 20059.3848
Thu, 14 Jul 20059.3856
Wed, 13 Jul 20059.4760
Tue, 12 Jul 20059.4612
Mon, 11 Jul 20059.3392
Fri, 8 Jul 20059.2551
Thu, 7 Jul 20059.2940
Wed, 6 Jul 20059.2603
Tue, 5 Jul 20059.2377
Mon, 4 Jul 20059.2462
Fri, 1 Jul 20059.3929
Thu, 30 Jun 20059.3990
Wed, 29 Jun 20059.3698
Tue, 28 Jun 20059.3984
Mon, 27 Jun 20059.4528
Fri, 24 Jun 20059.3887
Thu, 23 Jun 20059.3754
Wed, 22 Jun 20059.4082
Tue, 21 Jun 20059.4000
Mon, 20 Jun 20059.4928
Fri, 17 Jun 20059.4665
Thu, 16 Jun 20059.4205
Wed, 15 Jun 20059.3834
Tue, 14 Jun 20059.4154
Mon, 13 Jun 20059.3810
Fri, 10 Jun 20059.5126
Thu, 9 Jun 20059.5239
Wed, 8 Jun 20059.5893
Tue, 7 Jun 20059.5588
Mon, 6 Jun 20059.5504
Fri, 3 Jun 20059.5645
Thu, 2 Jun 20059.5444
Wed, 1 Jun 20059.5183
Tue, 31 May 20059.5926
Mon, 30 May 20059.7025
Fri, 27 May 20059.7623
Thu, 26 May 20059.7439
Wed, 25 May 20059.7770
Tue, 24 May 20059.8146
Mon, 23 May 20059.7717
Fri, 20 May 20059.8224
Thu, 19 May 20059.8498
Wed, 18 May 20059.8395
Tue, 17 May 20059.8552
Mon, 16 May 20059.8394
Fri, 13 May 20059.8538
Thu, 12 May 20059.9582
Wed, 11 May 200510.0449
Tue, 10 May 200510.0241
Mon, 9 May 20059.9993
Fri, 6 May 200510.0897
Thu, 5 May 200510.0960
Wed, 4 May 200510.0920
Tue, 3 May 200510.0226
Mon, 2 May 200510.0288
Fri, 29 Apr 200510.1017
Thu, 28 Apr 200510.0646
Wed, 27 Apr 200510.0761
Tue, 26 Apr 200510.1235
Mon, 25 Apr 200510.1095
Fri, 22 Apr 200510.1943
Thu, 21 Apr 200510.1844
Wed, 20 Apr 200510.1775
Tue, 19 Apr 200510.1357
Mon, 18 Apr 200510.1129
Fri, 15 Apr 200510.0354
Thu, 14 Apr 20059.9982
Wed, 13 Apr 200510.0783
Tue, 12 Apr 200510.1272
Mon, 11 Apr 200510.1166
Fri, 8 Apr 20059.9979
Thu, 7 Apr 200510.0790
Wed, 6 Apr 200510.0302
Tue, 5 Apr 20059.9914
Mon, 4 Apr 200510.0480
Fri, 1 Apr 200510.1063
Thu, 31 Mar 200510.1110
Wed, 30 Mar 200510.0949
Tue, 29 Mar 200510.0821
Thu, 24 Mar 200510.1258
Wed, 23 Mar 200510.1786
Tue, 22 Mar 200510.2762
Mon, 21 Mar 200510.2947
Fri, 18 Mar 200510.3552
Thu, 17 Mar 200510.4346
Wed, 16 Mar 200510.4305
Tue, 15 Mar 200510.4386
Mon, 14 Mar 200510.4298
Fri, 11 Mar 200510.4638
Thu, 10 Mar 200510.4580
Wed, 9 Mar 200510.4097
Tue, 8 Mar 200510.3317
Mon, 7 Mar 200510.2934
Fri, 4 Mar 200510.2295
Thu, 3 Mar 200510.2520
Wed, 2 Mar 200510.2185
Tue, 1 Mar 200510.3082
Mon, 28 Feb 200510.3396
Fri, 25 Feb 200510.2685
Thu, 24 Feb 200510.3425
Wed, 23 Feb 200510.2982
Tue, 22 Feb 200510.2894
Mon, 21 Feb 200510.1825
Fri, 18 Feb 200510.1703
Thu, 17 Feb 200510.1717
Wed, 16 Feb 200510.1708
Tue, 15 Feb 200510.1520
Mon, 14 Feb 200510.1138
Fri, 11 Feb 200510.0268
Thu, 10 Feb 20059.9658
Wed, 9 Feb 20059.9541
Tue, 8 Feb 20059.9557
Mon, 7 Feb 200510.0180
Fri, 4 Feb 200510.1060
Thu, 3 Feb 200510.1407
Wed, 2 Feb 200510.1874
Tue, 1 Feb 200510.1610
Mon, 31 Jan 200510.1671
Fri, 28 Jan 200510.1663
Thu, 27 Jan 200510.1588
Wed, 26 Jan 200510.1428
Tue, 25 Jan 200510.1585
Mon, 24 Jan 200510.1891
Fri, 21 Jan 200510.1097
Thu, 20 Jan 200510.0887
Wed, 19 Jan 200510.2031
Tue, 18 Jan 200510.1853
Mon, 17 Jan 200510.2027
Fri, 14 Jan 200510.2051
Thu, 13 Jan 200510.3132
Wed, 12 Jan 200510.2435
Tue, 11 Jan 200510.2479
Mon, 10 Jan 200510.2144
Fri, 7 Jan 200510.2822
Thu, 6 Jan 200510.2754
Wed, 5 Jan 200510.3010
Tue, 4 Jan 200510.4042
Mon, 3 Jan 200510.5055

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"