1. Central bank exchange rates
  2. European Central Bank
  3. HKD
  4. 2014

European Central Bank HKD rates in 2014

Average 1 EUR = 10.302 HKD

The mean of all 255 publications in 2014, ranging from 9.417 to 10.826 HKD.

9.5010.0010.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in HKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20149.417
Tue, 30 Dec 20149.434
Mon, 29 Dec 20149.463
Wed, 24 Dec 20149.484
Tue, 23 Dec 20149.476
Mon, 22 Dec 20149.510
Fri, 19 Dec 20149.523
Thu, 18 Dec 20149.529
Wed, 17 Dec 20149.652
Tue, 16 Dec 20149.721
Mon, 15 Dec 20149.633
Fri, 12 Dec 20149.652
Thu, 11 Dec 20149.635
Wed, 10 Dec 20149.606
Tue, 9 Dec 20149.589
Mon, 8 Dec 20149.501
Fri, 5 Dec 20149.582
Thu, 4 Dec 20149.544
Wed, 3 Dec 20149.560
Tue, 2 Dec 20149.635
Mon, 1 Dec 20149.669
Fri, 28 Nov 20149.681
Thu, 27 Nov 20149.675
Wed, 26 Nov 20149.674
Tue, 25 Nov 20149.636
Mon, 24 Nov 20149.626
Fri, 21 Nov 20149.635
Thu, 20 Nov 20149.725
Wed, 19 Nov 20149.721
Tue, 18 Nov 20149.704
Mon, 17 Nov 20149.690
Fri, 14 Nov 20149.644
Thu, 13 Nov 20149.660
Wed, 12 Nov 20149.668
Tue, 11 Nov 20149.633
Mon, 10 Nov 20149.683
Fri, 7 Nov 20149.609
Thu, 6 Nov 20149.705
Wed, 5 Nov 20149.675
Tue, 4 Nov 20149.701
Mon, 3 Nov 20149.688
Fri, 31 Oct 20149.713
Thu, 30 Oct 20149.771
Wed, 29 Oct 20149.878
Tue, 28 Oct 20149.889
Mon, 27 Oct 20149.836
Fri, 24 Oct 20149.821
Thu, 23 Oct 20149.828
Wed, 22 Oct 20149.845
Tue, 21 Oct 20149.899
Mon, 20 Oct 20149.909
Fri, 17 Oct 20149.948
Thu, 16 Oct 20149.889
Wed, 15 Oct 20149.824
Tue, 14 Oct 20149.809
Mon, 13 Oct 20149.837
Fri, 10 Oct 20149.807
Thu, 9 Oct 20149.899
Wed, 8 Oct 20149.808
Tue, 7 Oct 20149.777
Mon, 6 Oct 20149.747
Fri, 3 Oct 20149.790
Thu, 2 Oct 20149.805
Wed, 1 Oct 20149.784
Tue, 30 Sep 20149.774
Mon, 29 Sep 20149.863
Fri, 26 Sep 20149.877
Thu, 25 Sep 20149.856
Wed, 24 Sep 20149.943
Tue, 23 Sep 20149.993
Mon, 22 Sep 20149.956
Fri, 19 Sep 20149.962
Thu, 18 Sep 20149.978
Wed, 17 Sep 201410.043
Tue, 16 Sep 201410.037
Mon, 15 Sep 201410.007
Fri, 12 Sep 201410.022
Thu, 11 Sep 201410.020
Wed, 10 Sep 201410.020
Tue, 9 Sep 201410.000
Mon, 8 Sep 201410.034
Fri, 5 Sep 201410.035
Thu, 4 Sep 201410.087
Wed, 3 Sep 201410.192
Tue, 2 Sep 201410.165
Mon, 1 Sep 201410.178
Fri, 29 Aug 201410.221
Thu, 28 Aug 201410.213
Wed, 27 Aug 201410.212
Tue, 26 Aug 201410.224
Mon, 25 Aug 201410.230
Fri, 22 Aug 201410.282
Thu, 21 Aug 201410.278
Wed, 20 Aug 201410.296
Tue, 19 Aug 201410.350
Mon, 18 Aug 201410.373
Fri, 15 Aug 201410.377
Thu, 14 Aug 201410.366
Wed, 13 Aug 201410.356
Tue, 12 Aug 201410.345
Mon, 11 Aug 201410.377
Fri, 8 Aug 201410.377
Thu, 7 Aug 201410.361
Wed, 6 Aug 201410.341
Tue, 5 Aug 201410.371
Mon, 4 Aug 201410.402
Fri, 1 Aug 201410.381
Thu, 31 Jul 201410.369
Wed, 30 Jul 201410.386
Tue, 29 Jul 201410.408
Mon, 28 Jul 201410.411
Fri, 25 Jul 201410.416
Thu, 24 Jul 201410.441
Wed, 23 Jul 201410.436
Tue, 22 Jul 201410.450
Mon, 21 Jul 201410.479
Fri, 18 Jul 201410.484
Thu, 17 Jul 201410.483
Wed, 16 Jul 201410.488
Tue, 15 Jul 201410.550
Mon, 14 Jul 201410.561
Fri, 11 Jul 201410.536
Thu, 10 Jul 201410.543
Wed, 9 Jul 201410.543
Tue, 8 Jul 201410.532
Mon, 7 Jul 201410.534
Fri, 4 Jul 201410.531
Thu, 3 Jul 201410.577
Wed, 2 Jul 201410.584
Tue, 1 Jul 201410.608
Mon, 30 Jun 201410.586
Fri, 27 Jun 201410.557
Thu, 26 Jun 201410.548
Wed, 25 Jun 201410.554
Tue, 24 Jun 201410.556
Mon, 23 Jun 201410.539
Fri, 20 Jun 201410.532
Thu, 19 Jun 201410.557
Wed, 18 Jun 201410.513
Tue, 17 Jun 201410.517
Mon, 16 Jun 201410.489
Fri, 13 Jun 201410.491
Thu, 12 Jun 201410.486
Wed, 11 Jun 201410.501
Tue, 10 Jun 201410.501
Mon, 9 Jun 201410.548
Fri, 6 Jun 201410.576
Thu, 5 Jun 201410.518
Wed, 4 Jun 201410.565
Tue, 3 Jun 201410.579
Mon, 2 Jun 201410.554
Fri, 30 May 201410.549
Thu, 29 May 201410.554
Wed, 28 May 201410.550
Tue, 27 May 201410.574
Mon, 26 May 201410.572
Fri, 23 May 201410.566
Thu, 22 May 201410.597
Wed, 21 May 201410.603
Tue, 20 May 201410.623
Mon, 19 May 201410.632
Fri, 16 May 201410.617
Thu, 15 May 201410.588
Wed, 14 May 201410.635
Tue, 13 May 201410.622
Mon, 12 May 201410.670
Fri, 9 May 201410.683
Thu, 8 May 201410.816
Wed, 7 May 201410.796
Tue, 6 May 201410.810
Mon, 5 May 201410.756
Fri, 2 May 201410.747
Wed, 30 Apr 201410.738
Tue, 29 Apr 201410.720
Mon, 28 Apr 201410.746
Fri, 25 Apr 201410.724
Thu, 24 Apr 201410.715
Wed, 23 Apr 201410.725
Tue, 22 Apr 201410.712
Thu, 17 Apr 201410.744
Wed, 16 Apr 201410.732
Tue, 15 Apr 201410.703
Mon, 14 Apr 201410.721
Fri, 11 Apr 201410.758
Thu, 10 Apr 201410.751
Wed, 9 Apr 201410.695
Tue, 8 Apr 201410.681
Mon, 7 Apr 201410.643
Fri, 4 Apr 201410.628
Thu, 3 Apr 201410.683
Wed, 2 Apr 201410.701
Tue, 1 Apr 201410.697
Mon, 31 Mar 201410.697
Fri, 28 Mar 201410.674
Thu, 27 Mar 201410.673
Wed, 26 Mar 201410.700
Tue, 25 Mar 201410.696
Mon, 24 Mar 201410.687
Fri, 21 Mar 201410.696
Thu, 20 Mar 201410.685
Wed, 19 Mar 201410.803
Tue, 18 Mar 201410.797
Mon, 17 Mar 201410.798
Fri, 14 Mar 201410.782
Thu, 13 Mar 201410.826
Wed, 12 Mar 201410.784
Tue, 11 Mar 201410.750
Mon, 10 Mar 201410.773
Fri, 7 Mar 201410.782
Thu, 6 Mar 201410.667
Wed, 5 Mar 201410.657
Tue, 4 Mar 201410.685
Mon, 3 Mar 201410.682
Fri, 28 Feb 201410.717
Thu, 27 Feb 201410.595
Wed, 26 Feb 201410.650
Tue, 25 Feb 201410.672
Mon, 24 Feb 201410.653
Fri, 21 Feb 201410.631
Thu, 20 Feb 201410.630
Wed, 19 Feb 201410.660
Tue, 18 Feb 201410.649
Mon, 17 Feb 201410.624
Fri, 14 Feb 201410.631
Thu, 13 Feb 201410.606
Wed, 12 Feb 201410.527
Tue, 11 Feb 201410.607
Mon, 10 Feb 201410.579
Fri, 7 Feb 201410.553
Thu, 6 Feb 201410.470
Wed, 5 Feb 201410.512
Tue, 4 Feb 201410.497
Mon, 3 Feb 201410.561
Fri, 31 Jan 201410.497
Thu, 30 Jan 201410.542
Wed, 29 Jan 201410.565
Tue, 28 Jan 201410.597
Mon, 27 Jan 201410.605
Fri, 24 Jan 201410.625
Thu, 23 Jan 201410.582
Wed, 22 Jan 201410.524
Tue, 21 Jan 201410.492
Mon, 20 Jan 201410.523
Fri, 17 Jan 201410.535
Thu, 16 Jan 201410.544
Wed, 15 Jan 201410.550
Tue, 14 Jan 201410.598
Mon, 13 Jan 201410.588
Fri, 10 Jan 201410.537
Thu, 9 Jan 201410.555
Wed, 8 Jan 201410.542
Tue, 7 Jan 201410.578
Mon, 6 Jan 201410.548
Fri, 3 Jan 201410.573
Thu, 2 Jan 201410.590

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"