European Central Bank HKD rates in 2004
Average 1 EUR =
9.6881
HKD
Every rate of 2004
1 EUR in HKD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 2004 | 10.5881 |
| Thu, 30 Dec 2004 | 10.5794 |
| Wed, 29 Dec 2004 | 10.5861 |
| Tue, 28 Dec 2004 | 10.5967 |
| Mon, 27 Dec 2004 | 10.5289 |
| Fri, 24 Dec 2004 | 10.5412 |
| Thu, 23 Dec 2004 | 10.4706 |
| Wed, 22 Dec 2004 | 10.4143 |
| Tue, 21 Dec 2004 | 10.4202 |
| Mon, 20 Dec 2004 | 10.4076 |
| Fri, 17 Dec 2004 | 10.3193 |
| Thu, 16 Dec 2004 | 10.4191 |
| Wed, 15 Dec 2004 | 10.4051 |
| Tue, 14 Dec 2004 | 10.3538 |
| Mon, 13 Dec 2004 | 10.3166 |
| Fri, 10 Dec 2004 | 10.2569 |
| Thu, 9 Dec 2004 | 10.3484 |
| Wed, 8 Dec 2004 | 10.3343 |
| Tue, 7 Dec 2004 | 10.4571 |
| Mon, 6 Dec 2004 | 10.4404 |
| Fri, 3 Dec 2004 | 10.3378 |
| Thu, 2 Dec 2004 | 10.3488 |
| Wed, 1 Dec 2004 | 10.3365 |
| Tue, 30 Nov 2004 | 10.3365 |
| Mon, 29 Nov 2004 | 10.3010 |
| Fri, 26 Nov 2004 | 10.2904 |
| Thu, 25 Nov 2004 | 10.2687 |
| Wed, 24 Nov 2004 | 10.2181 |
| Tue, 23 Nov 2004 | 10.1788 |
| Mon, 22 Nov 2004 | 10.1316 |
| Fri, 19 Nov 2004 | 10.1248 |
| Thu, 18 Nov 2004 | 10.1296 |
| Wed, 17 Nov 2004 | 10.1257 |
| Tue, 16 Nov 2004 | 10.0837 |
| Mon, 15 Nov 2004 | 10.0733 |
| Fri, 12 Nov 2004 | 10.0481 |
| Thu, 11 Nov 2004 | 10.0339 |
| Wed, 10 Nov 2004 | 10.0961 |
| Tue, 9 Nov 2004 | 10.0394 |
| Mon, 8 Nov 2004 | 10.0447 |
| Fri, 5 Nov 2004 | 9.9956 |
| Thu, 4 Nov 2004 | 10.0131 |
| Wed, 3 Nov 2004 | 9.9251 |
| Tue, 2 Nov 2004 | 9.8868 |
| Mon, 1 Nov 2004 | 9.9172 |
| Fri, 29 Oct 2004 | 9.9133 |
| Thu, 28 Oct 2004 | 9.8920 |
| Wed, 27 Oct 2004 | 9.9487 |
| Tue, 26 Oct 2004 | 9.9470 |
| Mon, 25 Oct 2004 | 9.9486 |
| Fri, 22 Oct 2004 | 9.8158 |
| Thu, 21 Oct 2004 | 9.8153 |
| Wed, 20 Oct 2004 | 9.8040 |
| Tue, 19 Oct 2004 | 9.7433 |
| Mon, 18 Oct 2004 | 9.7183 |
| Fri, 15 Oct 2004 | 9.6677 |
| Thu, 14 Oct 2004 | 9.6433 |
| Wed, 13 Oct 2004 | 9.5610 |
| Tue, 12 Oct 2004 | 9.5939 |
| Mon, 11 Oct 2004 | 9.6518 |
| Fri, 8 Oct 2004 | 9.5937 |
| Thu, 7 Oct 2004 | 9.5914 |
| Wed, 6 Oct 2004 | 9.5780 |
| Tue, 5 Oct 2004 | 9.5941 |
| Mon, 4 Oct 2004 | 9.5961 |
| Fri, 1 Oct 2004 | 9.6786 |
| Thu, 30 Sep 2004 | 9.6745 |
| Wed, 29 Sep 2004 | 9.6107 |
| Tue, 28 Sep 2004 | 9.6206 |
| Mon, 27 Sep 2004 | 9.5578 |
| Fri, 24 Sep 2004 | 9.5995 |
| Thu, 23 Sep 2004 | 9.6044 |
| Wed, 22 Sep 2004 | 9.5505 |
| Tue, 21 Sep 2004 | 9.5749 |
| Mon, 20 Sep 2004 | 9.4628 |
| Fri, 17 Sep 2004 | 9.5241 |
| Thu, 16 Sep 2004 | 9.4827 |
| Wed, 15 Sep 2004 | 9.5456 |
| Tue, 14 Sep 2004 | 9.5421 |
| Mon, 13 Sep 2004 | 9.5437 |
| Fri, 10 Sep 2004 | 9.5307 |
| Thu, 9 Sep 2004 | 9.5081 |
| Wed, 8 Sep 2004 | 9.3899 |
| Tue, 7 Sep 2004 | 9.4210 |
| Mon, 6 Sep 2004 | 9.4154 |
| Fri, 3 Sep 2004 | 9.4955 |
| Thu, 2 Sep 2004 | 9.4918 |
| Wed, 1 Sep 2004 | 9.4910 |
| Tue, 31 Aug 2004 | 9.4466 |
| Mon, 30 Aug 2004 | 9.3966 |
| Fri, 27 Aug 2004 | 9.4263 |
| Thu, 26 Aug 2004 | 9.4380 |
| Wed, 25 Aug 2004 | 9.4232 |
| Tue, 24 Aug 2004 | 9.4681 |
| Mon, 23 Aug 2004 | 9.5548 |
| Fri, 20 Aug 2004 | 9.5879 |
| Thu, 19 Aug 2004 | 9.6395 |
| Wed, 18 Aug 2004 | 9.6180 |
| Tue, 17 Aug 2004 | 9.6235 |
| Mon, 16 Aug 2004 | 9.6221 |
| Fri, 13 Aug 2004 | 9.5302 |
| Thu, 12 Aug 2004 | 9.5602 |
| Wed, 11 Aug 2004 | 9.5408 |
| Tue, 10 Aug 2004 | 9.5768 |
| Mon, 9 Aug 2004 | 9.5508 |
| Fri, 6 Aug 2004 | 9.4081 |
| Thu, 5 Aug 2004 | 9.3925 |
| Wed, 4 Aug 2004 | 9.3465 |
| Tue, 3 Aug 2004 | 9.3770 |
| Mon, 2 Aug 2004 | 9.4027 |
| Fri, 30 Jul 2004 | 9.3902 |
| Thu, 29 Jul 2004 | 9.3799 |
| Wed, 28 Jul 2004 | 9.3863 |
| Tue, 27 Jul 2004 | 9.4908 |
| Mon, 26 Jul 2004 | 9.4871 |
| Fri, 23 Jul 2004 | 9.5089 |
| Thu, 22 Jul 2004 | 9.5690 |
| Wed, 21 Jul 2004 | 9.5908 |
| Tue, 20 Jul 2004 | 9.6601 |
| Mon, 19 Jul 2004 | 9.6813 |
| Fri, 16 Jul 2004 | 9.6353 |
| Thu, 15 Jul 2004 | 9.6514 |
| Wed, 14 Jul 2004 | 9.6597 |
| Tue, 13 Jul 2004 | 9.6499 |
| Mon, 12 Jul 2004 | 9.6693 |
| Fri, 9 Jul 2004 | 9.6496 |
| Thu, 8 Jul 2004 | 9.6306 |
| Wed, 7 Jul 2004 | 9.6383 |
| Tue, 6 Jul 2004 | 9.6007 |
| Mon, 5 Jul 2004 | 9.5841 |
| Fri, 2 Jul 2004 | 9.4752 |
| Thu, 1 Jul 2004 | 9.4907 |
| Wed, 30 Jun 2004 | 9.4803 |
| Tue, 29 Jun 2004 | 9.4920 |
| Mon, 28 Jun 2004 | 9.5197 |
| Fri, 25 Jun 2004 | 9.4657 |
| Thu, 24 Jun 2004 | 9.4526 |
| Wed, 23 Jun 2004 | 9.4265 |
| Tue, 22 Jun 2004 | 9.4305 |
| Mon, 21 Jun 2004 | 9.4463 |
| Fri, 18 Jun 2004 | 9.3913 |
| Thu, 17 Jun 2004 | 9.3929 |
| Wed, 16 Jun 2004 | 9.4029 |
| Tue, 15 Jun 2004 | 9.3971 |
| Mon, 14 Jun 2004 | 9.3573 |
| Fri, 11 Jun 2004 | 9.3575 |
| Thu, 10 Jun 2004 | 9.3975 |
| Wed, 9 Jun 2004 | 9.4773 |
| Tue, 8 Jun 2004 | 9.5838 |
| Mon, 7 Jun 2004 | 9.6024 |
| Fri, 4 Jun 2004 | 9.5146 |
| Thu, 3 Jun 2004 | 9.5318 |
| Wed, 2 Jun 2004 | 9.5704 |
| Tue, 1 Jun 2004 | 9.5351 |
| Mon, 31 May 2004 | 9.5122 |
| Fri, 28 May 2004 | 9.5447 |
| Thu, 27 May 2004 | 9.4808 |
| Wed, 26 May 2004 | 9.4359 |
| Tue, 25 May 2004 | 9.4023 |
| Mon, 24 May 2004 | 9.3265 |
| Fri, 21 May 2004 | 9.3730 |
| Thu, 20 May 2004 | 9.2950 |
| Wed, 19 May 2004 | 9.3285 |
| Tue, 18 May 2004 | 9.3466 |
| Mon, 17 May 2004 | 9.3778 |
| Fri, 14 May 2004 | 9.2053 |
| Thu, 13 May 2004 | 9.2218 |
| Wed, 12 May 2004 | 9.2483 |
| Tue, 11 May 2004 | 9.2071 |
| Mon, 10 May 2004 | 9.2375 |
| Fri, 7 May 2004 | 9.4164 |
| Thu, 6 May 2004 | 9.4499 |
| Wed, 5 May 2004 | 9.4581 |
| Tue, 4 May 2004 | 9.4071 |
| Mon, 3 May 2004 | 9.3231 |
| Fri, 30 Apr 2004 | 9.3183 |
| Thu, 29 Apr 2004 | 9.2241 |
| Wed, 28 Apr 2004 | 9.2872 |
| Tue, 27 Apr 2004 | 9.2715 |
| Mon, 26 Apr 2004 | 9.2424 |
| Fri, 23 Apr 2004 | 9.2695 |
| Thu, 22 Apr 2004 | 9.2595 |
| Wed, 21 Apr 2004 | 9.2313 |
| Tue, 20 Apr 2004 | 9.3009 |
| Mon, 19 Apr 2004 | 9.3929 |
| Fri, 16 Apr 2004 | 9.3057 |
| Thu, 15 Apr 2004 | 9.2989 |
| Wed, 14 Apr 2004 | 9.2974 |
| Tue, 13 Apr 2004 | 9.3349 |
| Thu, 8 Apr 2004 | 9.4291 |
| Wed, 7 Apr 2004 | 9.4329 |
| Tue, 6 Apr 2004 | 9.4238 |
| Mon, 5 Apr 2004 | 9.3925 |
| Fri, 2 Apr 2004 | 9.5929 |
| Thu, 1 Apr 2004 | 9.5953 |
| Wed, 31 Mar 2004 | 9.5228 |
| Tue, 30 Mar 2004 | 9.5012 |
| Mon, 29 Mar 2004 | 9.4473 |
| Fri, 26 Mar 2004 | 9.4922 |
| Thu, 25 Mar 2004 | 9.4591 |
| Wed, 24 Mar 2004 | 9.5070 |
| Tue, 23 Mar 2004 | 9.5689 |
| Mon, 22 Mar 2004 | 9.6263 |
| Fri, 19 Mar 2004 | 9.6189 |
| Thu, 18 Mar 2004 | 9.5547 |
| Wed, 17 Mar 2004 | 9.5451 |
| Tue, 16 Mar 2004 | 9.6230 |
| Mon, 15 Mar 2004 | 9.5693 |
| Fri, 12 Mar 2004 | 9.5368 |
| Thu, 11 Mar 2004 | 9.5537 |
| Wed, 10 Mar 2004 | 9.5842 |
| Tue, 9 Mar 2004 | 9.6297 |
| Mon, 8 Mar 2004 | 9.6269 |
| Fri, 5 Mar 2004 | 9.4920 |
| Thu, 4 Mar 2004 | 9.4661 |
| Wed, 3 Mar 2004 | 9.4614 |
| Tue, 2 Mar 2004 | 9.6550 |
| Mon, 1 Mar 2004 | 9.7174 |
| Fri, 27 Feb 2004 | 9.6649 |
| Thu, 26 Feb 2004 | 9.6855 |
| Wed, 25 Feb 2004 | 9.8244 |
| Tue, 24 Feb 2004 | 9.7963 |
| Mon, 23 Feb 2004 | 9.7792 |
| Fri, 20 Feb 2004 | 9.8450 |
| Thu, 19 Feb 2004 | 9.8900 |
| Wed, 18 Feb 2004 | 9.9652 |
| Tue, 17 Feb 2004 | 9.9911 |
| Mon, 16 Feb 2004 | 9.8997 |
| Fri, 13 Feb 2004 | 9.9590 |
| Thu, 12 Feb 2004 | 9.9488 |
| Wed, 11 Feb 2004 | 9.8526 |
| Tue, 10 Feb 2004 | 9.9153 |
| Mon, 9 Feb 2004 | 9.8760 |
| Fri, 6 Feb 2004 | 9.7410 |
| Thu, 5 Feb 2004 | 9.7810 |
| Wed, 4 Feb 2004 | 9.7392 |
| Tue, 3 Feb 2004 | 9.7854 |
| Mon, 2 Feb 2004 | 9.6888 |
| Fri, 30 Jan 2004 | 9.6281 |
| Thu, 29 Jan 2004 | 9.6923 |
| Wed, 28 Jan 2004 | 9.7576 |
| Tue, 27 Jan 2004 | 9.7185 |
| Mon, 26 Jan 2004 | 9.7668 |
| Fri, 23 Jan 2004 | 9.8548 |
| Thu, 22 Jan 2004 | 9.8710 |
| Wed, 21 Jan 2004 | 9.7931 |
| Tue, 20 Jan 2004 | 9.7394 |
| Mon, 19 Jan 2004 | 9.6088 |
| Fri, 16 Jan 2004 | 9.7020 |
| Thu, 15 Jan 2004 | 9.8088 |
| Wed, 14 Jan 2004 | 9.8545 |
| Tue, 13 Jan 2004 | 9.8975 |
| Mon, 12 Jan 2004 | 9.9585 |
| Fri, 9 Jan 2004 | 9.8878 |
| Thu, 8 Jan 2004 | 9.8086 |
| Wed, 7 Jan 2004 | 9.8432 |
| Tue, 6 Jan 2004 | 9.9026 |
| Mon, 5 Jan 2004 | 9.8267 |
| Fri, 2 Jan 2004 | 9.7769 |
Download 2004 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=HKD \
-d date_from=2004-01-01 -d date_to=2004-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"