European Central Bank HKD rates in 2011

Average 1 EUR = 10.836 HKD

The mean of all 257 publications in 2011, ranging from 10.018 to 11.562 HKD.

Every rate of 2011

1 EUR in HKD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	10.051
Thu, 29 Dec 2011	10.018
Wed, 28 Dec 2011	10.168
Tue, 27 Dec 2011	10.164
Fri, 23 Dec 2011	10.154
Thu, 22 Dec 2011	10.152
Wed, 21 Dec 2011	10.158
Tue, 20 Dec 2011	10.175
Mon, 19 Dec 2011	10.150
Fri, 16 Dec 2011	10.167
Thu, 15 Dec 2011	10.132
Wed, 14 Dec 2011	10.113
Tue, 13 Dec 2011	10.255
Mon, 12 Dec 2011	10.311
Fri, 9 Dec 2011	10.412
Thu, 8 Dec 2011	10.426
Wed, 7 Dec 2011	10.399
Tue, 6 Dec 2011	10.410
Mon, 5 Dec 2011	10.445
Fri, 2 Dec 2011	10.496
Thu, 1 Dec 2011	10.487
Wed, 30 Nov 2011	10.444
Tue, 29 Nov 2011	10.393
Mon, 28 Nov 2011	10.404
Fri, 25 Nov 2011	10.315
Thu, 24 Nov 2011	10.424
Wed, 23 Nov 2011	10.432
Tue, 22 Nov 2011	10.545
Mon, 21 Nov 2011	10.482
Fri, 18 Nov 2011	10.572
Thu, 17 Nov 2011	10.497
Wed, 16 Nov 2011	10.493
Tue, 15 Nov 2011	10.531
Mon, 14 Nov 2011	10.626
Fri, 11 Nov 2011	10.624
Thu, 10 Nov 2011	10.598
Wed, 9 Nov 2011	10.596
Tue, 8 Nov 2011	10.713
Mon, 7 Nov 2011	10.678
Fri, 4 Nov 2011	10.700
Thu, 3 Nov 2011	10.701
Wed, 2 Nov 2011	10.730
Tue, 1 Nov 2011	10.592
Mon, 31 Oct 2011	10.874
Fri, 28 Oct 2011	10.998
Thu, 27 Oct 2011	10.911
Wed, 26 Oct 2011	10.826
Tue, 25 Oct 2011	10.824
Mon, 24 Oct 2011	10.778
Fri, 21 Oct 2011	10.735
Thu, 20 Oct 2011	10.741
Wed, 19 Oct 2011	10.753
Tue, 18 Oct 2011	10.637
Mon, 17 Oct 2011	10.712
Fri, 14 Oct 2011	10.738
Thu, 13 Oct 2011	10.679
Wed, 12 Oct 2011	10.710
Tue, 11 Oct 2011	10.588
Mon, 10 Oct 2011	10.580
Fri, 7 Oct 2011	10.457
Thu, 6 Oct 2011	10.329
Wed, 5 Oct 2011	10.380
Tue, 4 Oct 2011	10.262
Mon, 3 Oct 2011	10.380
Fri, 30 Sep 2011	10.521
Thu, 29 Sep 2011	10.611
Wed, 28 Sep 2011	10.625
Tue, 27 Sep 2011	10.582
Mon, 26 Sep 2011	10.528
Fri, 23 Sep 2011	10.476
Thu, 22 Sep 2011	10.490
Wed, 21 Sep 2011	10.625
Tue, 20 Sep 2011	10.685
Mon, 19 Sep 2011	10.633
Fri, 16 Sep 2011	10.720
Thu, 15 Sep 2011	10.749
Wed, 14 Sep 2011	10.714
Tue, 13 Sep 2011	10.648
Mon, 12 Sep 2011	10.654
Fri, 9 Sep 2011	10.770
Thu, 8 Sep 2011	10.948
Wed, 7 Sep 2011	10.940
Tue, 6 Sep 2011	10.989
Mon, 5 Sep 2011	11.005
Fri, 2 Sep 2011	11.101
Thu, 1 Sep 2011	11.121
Wed, 31 Aug 2011	11.262
Tue, 30 Aug 2011	11.226
Mon, 29 Aug 2011	11.293
Fri, 26 Aug 2011	11.230
Thu, 25 Aug 2011	11.245
Wed, 24 Aug 2011	11.252
Tue, 23 Aug 2011	11.277
Mon, 22 Aug 2011	11.241
Fri, 19 Aug 2011	11.220
Thu, 18 Aug 2011	11.202
Wed, 17 Aug 2011	11.280
Tue, 16 Aug 2011	11.192
Mon, 15 Aug 2011	11.153
Fri, 12 Aug 2011	11.110
Thu, 11 Aug 2011	11.032
Wed, 10 Aug 2011	11.213
Tue, 9 Aug 2011	11.140
Mon, 8 Aug 2011	11.104
Fri, 5 Aug 2011	11.051
Thu, 4 Aug 2011	11.098
Wed, 3 Aug 2011	11.151
Tue, 2 Aug 2011	11.045
Mon, 1 Aug 2011	11.231
Fri, 29 Jul 2011	11.113
Thu, 28 Jul 2011	11.111
Wed, 27 Jul 2011	11.255
Tue, 26 Jul 2011	11.272
Mon, 25 Jul 2011	11.204
Fri, 22 Jul 2011	11.213
Thu, 21 Jul 2011	11.083
Wed, 20 Jul 2011	11.070
Tue, 19 Jul 2011	11.039
Mon, 18 Jul 2011	10.949
Fri, 15 Jul 2011	11.024
Thu, 14 Jul 2011	11.061
Wed, 13 Jul 2011	10.963
Tue, 12 Jul 2011	10.892
Mon, 11 Jul 2011	10.943
Fri, 8 Jul 2011	11.082
Thu, 7 Jul 2011	11.088
Wed, 6 Jul 2011	11.144
Tue, 5 Jul 2011	11.254
Mon, 4 Jul 2011	11.283
Fri, 1 Jul 2011	11.275
Thu, 30 Jun 2011	11.248
Wed, 29 Jun 2011	11.227
Tue, 28 Jun 2011	11.104
Mon, 27 Jun 2011	11.062
Fri, 24 Jun 2011	11.077
Thu, 23 Jun 2011	11.072
Wed, 22 Jun 2011	11.216
Tue, 21 Jun 2011	11.196
Mon, 20 Jun 2011	11.095
Fri, 17 Jun 2011	11.125
Thu, 16 Jun 2011	10.988
Wed, 15 Jun 2011	11.131
Tue, 14 Jun 2011	11.246
Mon, 13 Jun 2011	11.174
Fri, 10 Jun 2011	11.274
Thu, 9 Jun 2011	11.371
Wed, 8 Jun 2011	11.366
Tue, 7 Jun 2011	11.398
Mon, 6 Jun 2011	11.354
Fri, 3 Jun 2011	11.269
Thu, 2 Jun 2011	11.250
Wed, 1 Jun 2011	11.206
Tue, 31 May 2011	11.188
Mon, 30 May 2011	11.103
Fri, 27 May 2011	11.100
Thu, 26 May 2011	11.027
Wed, 25 May 2011	10.947
Tue, 24 May 2011	10.956
Mon, 23 May 2011	10.903
Fri, 20 May 2011	11.066
Thu, 19 May 2011	11.088
Wed, 18 May 2011	11.061
Tue, 17 May 2011	11.018
Mon, 16 May 2011	10.999
Fri, 13 May 2011	11.098
Thu, 12 May 2011	11.001
Wed, 11 May 2011	11.158
Tue, 10 May 2011	11.160
Mon, 9 May 2011	11.190
Fri, 6 May 2011	11.269
Thu, 5 May 2011	11.515
Wed, 4 May 2011	11.562
Tue, 3 May 2011	11.481
Mon, 2 May 2011	11.522
Fri, 29 Apr 2011	11.543
Thu, 28 Apr 2011	11.496
Wed, 27 Apr 2011	11.399
Tue, 26 Apr 2011	11.361
Thu, 21 Apr 2011	11.331
Wed, 20 Apr 2011	11.284
Tue, 19 Apr 2011	11.124
Mon, 18 Apr 2011	11.103
Fri, 15 Apr 2011	11.234
Thu, 14 Apr 2011	11.200
Wed, 13 Apr 2011	11.269
Tue, 12 Apr 2011	11.249
Mon, 11 Apr 2011	11.216
Fri, 8 Apr 2011	11.189
Thu, 7 Apr 2011	11.101
Wed, 6 Apr 2011	11.122
Tue, 5 Apr 2011	11.016
Mon, 4 Apr 2011	11.074
Fri, 1 Apr 2011	11.002
Thu, 31 Mar 2011	11.056
Wed, 30 Mar 2011	10.970
Tue, 29 Mar 2011	10.966
Mon, 28 Mar 2011	10.943
Fri, 25 Mar 2011	11.002
Thu, 24 Mar 2011	11.012
Wed, 23 Mar 2011	11.019
Tue, 22 Mar 2011	11.076
Mon, 21 Mar 2011	11.069
Fri, 18 Mar 2011	11.023
Thu, 17 Mar 2011	10.925
Wed, 16 Mar 2011	10.876
Tue, 15 Mar 2011	10.827
Mon, 14 Mar 2011	10.869
Fri, 11 Mar 2011	10.732
Thu, 10 Mar 2011	10.764
Wed, 9 Mar 2011	10.848
Tue, 8 Mar 2011	10.826
Mon, 7 Mar 2011	10.924
Fri, 4 Mar 2011	10.872
Thu, 3 Mar 2011	10.789
Wed, 2 Mar 2011	10.759
Tue, 1 Mar 2011	10.767
Mon, 28 Feb 2011	10.777
Fri, 25 Feb 2011	10.725
Thu, 24 Feb 2011	10.737
Wed, 23 Feb 2011	10.701
Tue, 22 Feb 2011	10.647
Mon, 21 Feb 2011	10.639
Fri, 18 Feb 2011	10.608
Thu, 17 Feb 2011	10.562
Wed, 16 Feb 2011	10.525
Tue, 15 Feb 2011	10.528
Mon, 14 Feb 2011	10.474
Fri, 11 Feb 2011	10.541
Thu, 10 Feb 2011	10.595
Wed, 9 Feb 2011	10.628
Tue, 8 Feb 2011	10.610
Mon, 7 Feb 2011	10.551
Fri, 4 Feb 2011	10.612
Thu, 3 Feb 2011	10.699
Wed, 2 Feb 2011	10.749
Tue, 1 Feb 2011	10.718
Mon, 31 Jan 2011	10.676
Fri, 28 Jan 2011	10.678
Thu, 27 Jan 2011	10.685
Wed, 26 Jan 2011	10.651
Tue, 25 Jan 2011	10.597
Mon, 24 Jan 2011	10.581
Fri, 21 Jan 2011	10.530
Thu, 20 Jan 2011	10.485
Wed, 19 Jan 2011	10.505
Tue, 18 Jan 2011	10.398
Mon, 17 Jan 2011	10.352
Fri, 14 Jan 2011	10.380
Thu, 13 Jan 2011	10.261
Wed, 12 Jan 2011	10.086
Tue, 11 Jan 2011	10.070
Mon, 10 Jan 2011	10.034
Fri, 7 Jan 2011	10.074
Thu, 6 Jan 2011	10.178
Wed, 5 Jan 2011	10.269
Tue, 4 Jan 2011	10.425
Mon, 3 Jan 2011	10.371

Monthly averages

January		10.395
February		10.631
March		10.909
April		11.227
May		11.155
June		11.202
July		11.110
August		11.185
September		10.733
October		10.662
November		10.549
December		10.250

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"