1. Central bank exchange rates
  2. European Central Bank
  3. HKD
  4. 2010

European Central Bank HKD rates in 2010

Average 1 EUR = 10.299 HKD

The mean of all 258 publications in 2010, ranging from 9.320 to 11.293 HKD.

10.0011.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in HKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 201010.386
Thu, 30 Dec 201010.335
Wed, 29 Dec 201010.223
Tue, 28 Dec 201010.267
Mon, 27 Dec 201010.221
Fri, 24 Dec 201010.191
Thu, 23 Dec 201010.163
Wed, 22 Dec 201010.198
Tue, 21 Dec 201010.226
Mon, 20 Dec 201010.226
Fri, 17 Dec 201010.312
Thu, 16 Dec 201010.294
Wed, 15 Dec 201010.388
Tue, 14 Dec 201010.444
Mon, 13 Dec 201010.318
Fri, 10 Dec 201010.297
Thu, 9 Dec 201010.267
Wed, 8 Dec 201010.256
Tue, 7 Dec 201010.374
Mon, 6 Dec 201010.311
Fri, 3 Dec 201010.285
Thu, 2 Dec 201010.219
Wed, 1 Dec 201010.186
Tue, 30 Nov 201010.098
Mon, 29 Nov 201010.206
Fri, 26 Nov 201010.267
Thu, 25 Nov 201010.337
Wed, 24 Nov 201010.349
Tue, 23 Nov 201010.471
Mon, 22 Nov 201010.584
Fri, 19 Nov 201010.603
Thu, 18 Nov 201010.582
Wed, 17 Nov 201010.457
Tue, 16 Nov 201010.555
Mon, 15 Nov 201010.564
Fri, 12 Nov 201010.628
Thu, 11 Nov 201010.620
Wed, 10 Nov 201010.674
Tue, 9 Nov 201010.809
Mon, 8 Nov 201010.788
Fri, 5 Nov 201010.917
Thu, 4 Nov 201011.040
Wed, 3 Nov 201010.862
Tue, 2 Nov 201010.866
Mon, 1 Nov 201010.796
Fri, 29 Oct 201010.747
Thu, 28 Oct 201010.750
Wed, 27 Oct 201010.710
Tue, 26 Oct 201010.793
Mon, 25 Oct 201010.889
Fri, 22 Oct 201010.820
Thu, 21 Oct 201010.881
Wed, 20 Oct 201010.760
Tue, 19 Oct 201010.753
Mon, 18 Oct 201010.781
Fri, 15 Oct 201010.930
Thu, 14 Oct 201010.942
Wed, 13 Oct 201010.832
Tue, 12 Oct 201010.735
Mon, 11 Oct 201010.813
Fri, 8 Oct 201010.764
Thu, 7 Oct 201010.833
Wed, 6 Oct 201010.747
Tue, 5 Oct 201010.689
Mon, 4 Oct 201010.633
Fri, 1 Oct 201010.651
Thu, 30 Sep 201010.592
Wed, 29 Sep 201010.561
Tue, 28 Sep 201010.443
Mon, 27 Sep 201010.455
Fri, 24 Sep 201010.404
Thu, 23 Sep 201010.338
Wed, 22 Sep 201010.371
Tue, 21 Sep 201010.184
Mon, 20 Sep 201010.153
Fri, 17 Sep 201010.143
Thu, 16 Sep 201010.159
Wed, 15 Sep 201010.089
Tue, 14 Sep 20109.981
Mon, 13 Sep 20109.943
Fri, 10 Sep 20109.884
Thu, 9 Sep 20109.879
Wed, 8 Sep 20109.868
Tue, 7 Sep 20109.899
Mon, 6 Sep 201010.000
Fri, 3 Sep 20109.975
Thu, 2 Sep 20109.962
Wed, 1 Sep 20109.954
Tue, 31 Aug 20109.865
Mon, 30 Aug 20109.881
Fri, 27 Aug 20109.890
Thu, 26 Aug 20109.872
Wed, 25 Aug 20109.810
Tue, 24 Aug 20109.807
Mon, 23 Aug 20109.877
Fri, 20 Aug 20109.882
Thu, 19 Aug 20109.975
Wed, 18 Aug 201010.009
Tue, 17 Aug 20109.992
Mon, 16 Aug 20109.964
Fri, 13 Aug 20109.947
Thu, 12 Aug 20109.934
Wed, 11 Aug 201010.108
Tue, 10 Aug 201010.196
Mon, 9 Aug 201010.288
Fri, 6 Aug 201010.228
Thu, 5 Aug 201010.236
Wed, 4 Aug 201010.253
Tue, 3 Aug 201010.263
Mon, 2 Aug 201010.150
Fri, 30 Jul 201010.118
Thu, 29 Jul 201010.150
Wed, 28 Jul 201010.090
Tue, 27 Jul 201010.121
Mon, 26 Jul 201010.045
Fri, 23 Jul 201010.020
Thu, 22 Jul 20109.989
Wed, 21 Jul 20109.965
Tue, 20 Jul 20109.987
Mon, 19 Jul 201010.076
Fri, 16 Jul 201010.106
Thu, 15 Jul 20109.967
Wed, 14 Jul 20109.874
Tue, 13 Jul 20109.772
Mon, 12 Jul 20109.775
Fri, 9 Jul 20109.828
Thu, 8 Jul 20109.860
Wed, 7 Jul 20109.791
Tue, 6 Jul 20109.798
Mon, 5 Jul 20109.761
Fri, 2 Jul 20109.779
Thu, 1 Jul 20109.606
Wed, 30 Jun 20109.555
Tue, 29 Jun 20109.496
Mon, 28 Jun 20109.603
Fri, 25 Jun 20109.563
Thu, 24 Jun 20109.539
Wed, 23 Jun 20109.545
Tue, 22 Jun 20109.538
Mon, 21 Jun 20109.630
Fri, 18 Jun 20109.631
Thu, 17 Jun 20109.630
Wed, 16 Jun 20109.566
Tue, 15 Jun 20109.550
Mon, 14 Jun 20109.545
Fri, 11 Jun 20109.451
Thu, 10 Jun 20109.388
Wed, 9 Jun 20109.368
Tue, 8 Jun 20109.320
Mon, 7 Jun 20109.333
Fri, 4 Jun 20109.398
Thu, 3 Jun 20109.559
Wed, 2 Jun 20109.522
Tue, 1 Jun 20109.472
Mon, 31 May 20109.591
Fri, 28 May 20109.647
Thu, 27 May 20109.544
Wed, 26 May 20109.598
Tue, 25 May 20109.537
Mon, 24 May 20109.642
Fri, 21 May 20109.755
Thu, 20 May 20109.623
Wed, 19 May 20109.573
Tue, 18 May 20109.688
Mon, 17 May 20109.632
Fri, 14 May 20109.722
Thu, 13 May 20109.795
Wed, 12 May 20109.871
Tue, 11 May 20109.881
Mon, 10 May 201010.089
Fri, 7 May 20109.916
Thu, 6 May 20109.891
Wed, 5 May 201010.037
Tue, 4 May 201010.162
Mon, 3 May 201010.277
Fri, 30 Apr 201010.337
Thu, 29 Apr 201010.294
Wed, 28 Apr 201010.288
Tue, 27 Apr 201010.318
Mon, 26 Apr 201010.342
Fri, 23 Apr 201010.333
Thu, 22 Apr 201010.354
Wed, 21 Apr 201010.381
Tue, 20 Apr 201010.469
Mon, 19 Apr 201010.427
Fri, 16 Apr 201010.506
Thu, 15 Apr 201010.512
Wed, 14 Apr 201010.567
Tue, 13 Apr 201010.541
Mon, 12 Apr 201010.540
Fri, 9 Apr 201010.384
Thu, 8 Apr 201010.318
Wed, 7 Apr 201010.357
Tue, 6 Apr 201010.403
Thu, 1 Apr 201010.460
Wed, 31 Mar 201010.465
Tue, 30 Mar 201010.468
Mon, 29 Mar 201010.460
Fri, 26 Mar 201010.365
Thu, 25 Mar 201010.366
Wed, 24 Mar 201010.352
Tue, 23 Mar 201010.494
Mon, 22 Mar 201010.455
Fri, 19 Mar 201010.513
Thu, 18 Mar 201010.601
Wed, 17 Mar 201010.677
Tue, 16 Mar 201010.649
Mon, 15 Mar 201010.634
Fri, 12 Mar 201010.679
Thu, 11 Mar 201010.597
Wed, 10 Mar 201010.561
Tue, 9 Mar 201010.521
Mon, 8 Mar 201010.600
Fri, 5 Mar 201010.544
Thu, 4 Mar 201010.611
Wed, 3 Mar 201010.589
Tue, 2 Mar 201010.518
Mon, 1 Mar 201010.501
Fri, 26 Feb 201010.534
Thu, 25 Feb 201010.473
Wed, 24 Feb 201010.519
Tue, 23 Feb 201010.538
Mon, 22 Feb 201010.579
Fri, 19 Feb 201010.500
Thu, 18 Feb 201010.536
Wed, 17 Feb 201010.663
Tue, 16 Feb 201010.606
Mon, 15 Feb 201010.574
Fri, 12 Feb 201010.546
Thu, 11 Feb 201010.659
Wed, 10 Feb 201010.677
Tue, 9 Feb 201010.691
Mon, 8 Feb 201010.626
Fri, 5 Feb 201010.640
Thu, 4 Feb 201010.758
Wed, 3 Feb 201010.858
Tue, 2 Feb 201010.826
Mon, 1 Feb 201010.807
Fri, 29 Jan 201010.847
Thu, 28 Jan 201010.876
Wed, 27 Jan 201010.942
Tue, 26 Jan 201010.949
Mon, 25 Jan 201010.993
Fri, 22 Jan 201010.985
Thu, 21 Jan 201010.927
Wed, 20 Jan 201010.975
Tue, 19 Jan 201011.085
Mon, 18 Jan 201011.153
Fri, 15 Jan 201011.154
Thu, 14 Jan 201011.237
Wed, 13 Jan 201011.293
Tue, 12 Jan 201011.230
Mon, 11 Jan 201011.267
Fri, 8 Jan 201011.070
Thu, 7 Jan 201011.093
Wed, 6 Jan 201011.129
Tue, 5 Jan 201011.202
Mon, 4 Jan 201011.161

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"