1. Central bank exchange rates
  2. European Central Bank
  3. HKD
  4. 2017

European Central Bank HKD rates in 2017

Average 1 EUR = 8.8045 HKD

The mean of all 255 publications in 2017, ranging from 8.0554 to 9.4268 HKD.

8.008.509.009.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in HKD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20179.3720
Thu, 28 Dec 20179.3274
Wed, 27 Dec 20179.2953
Fri, 22 Dec 20179.2648
Thu, 21 Dec 20179.2758
Wed, 20 Dec 20179.2677
Tue, 19 Dec 20179.2446
Mon, 18 Dec 20179.2194
Fri, 15 Dec 20179.2223
Thu, 14 Dec 20179.2499
Wed, 13 Dec 20179.1612
Tue, 12 Dec 20179.1848
Mon, 11 Dec 20179.2093
Fri, 8 Dec 20179.1661
Thu, 7 Dec 20179.2040
Wed, 6 Dec 20179.2323
Tue, 5 Dec 20179.2563
Mon, 4 Dec 20179.2721
Fri, 1 Dec 20179.2853
Thu, 30 Nov 20179.2524
Wed, 29 Nov 20179.2330
Tue, 28 Nov 20179.2745
Mon, 27 Nov 20179.3249
Fri, 24 Nov 20179.2744
Thu, 23 Nov 20179.2528
Wed, 22 Nov 20179.1775
Tue, 21 Nov 20179.1545
Mon, 20 Nov 20179.2036
Fri, 17 Nov 20179.2144
Thu, 16 Nov 20179.1919
Wed, 15 Nov 20179.2435
Tue, 14 Nov 20179.1645
Mon, 13 Nov 20179.0906
Fri, 10 Nov 20179.0930
Thu, 9 Nov 20179.0701
Wed, 8 Nov 20179.0363
Tue, 7 Nov 20179.0221
Mon, 6 Nov 20179.0436
Fri, 3 Nov 20179.0953
Thu, 2 Nov 20179.0851
Wed, 1 Nov 20179.0593
Tue, 31 Oct 20179.0769
Mon, 30 Oct 20179.0581
Fri, 27 Oct 20179.0561
Thu, 26 Oct 20179.1701
Wed, 25 Oct 20179.1971
Tue, 24 Oct 20179.1803
Mon, 23 Oct 20179.1607
Fri, 20 Oct 20179.2216
Thu, 19 Oct 20179.2334
Wed, 18 Oct 20179.1737
Tue, 17 Oct 20179.1811
Mon, 16 Oct 20179.2170
Fri, 13 Oct 20179.2210
Thu, 12 Oct 20179.2573
Wed, 11 Oct 20179.2344
Tue, 10 Oct 20179.2067
Mon, 9 Oct 20179.1685
Fri, 6 Oct 20179.1387
Thu, 5 Oct 20179.1701
Wed, 4 Oct 20179.2007
Tue, 3 Oct 20179.1809
Mon, 2 Oct 20179.1739
Fri, 29 Sep 20179.2214
Thu, 28 Sep 20179.1977
Wed, 27 Sep 20179.1714
Tue, 26 Sep 20179.2083
Mon, 25 Sep 20179.2738
Fri, 22 Sep 20179.3414
Thu, 21 Sep 20179.2910
Wed, 20 Sep 20179.3668
Tue, 19 Sep 20179.3432
Mon, 18 Sep 20179.3390
Fri, 15 Sep 20179.3506
Thu, 14 Sep 20179.2843
Wed, 13 Sep 20179.3586
Tue, 12 Sep 20179.3235
Mon, 11 Sep 20179.3731
Fri, 8 Sep 20179.4160
Thu, 7 Sep 20179.3553
Wed, 6 Sep 20179.3362
Tue, 5 Sep 20179.3043
Mon, 4 Sep 20179.3150
Fri, 1 Sep 20179.3272
Thu, 31 Aug 20179.2526
Wed, 30 Aug 20179.3259
Tue, 29 Aug 20179.4268
Mon, 28 Aug 20179.3292
Fri, 25 Aug 20179.2372
Thu, 24 Aug 20179.2386
Wed, 23 Aug 20179.2343
Tue, 22 Aug 20179.2129
Mon, 21 Aug 20179.2015
Fri, 18 Aug 20179.1831
Thu, 17 Aug 20179.1517
Wed, 16 Aug 20179.1597
Tue, 15 Aug 20179.1874
Mon, 14 Aug 20179.2266
Fri, 11 Aug 20179.1992
Thu, 10 Aug 20179.1680
Wed, 9 Aug 20179.1692
Tue, 8 Aug 20179.2424
Mon, 7 Aug 20179.2289
Fri, 4 Aug 20179.2782
Thu, 3 Aug 20179.2724
Wed, 2 Aug 20179.2461
Tue, 1 Aug 20179.2284
Mon, 31 Jul 20179.1598
Fri, 28 Jul 20179.1613
Thu, 27 Jul 20179.1330
Wed, 26 Jul 20179.0959
Tue, 25 Jul 20179.1310
Mon, 24 Jul 20179.0931
Fri, 21 Jul 20179.0902
Thu, 20 Jul 20178.9700
Wed, 19 Jul 20179.0059
Tue, 18 Jul 20179.0176
Mon, 17 Jul 20178.9460
Fri, 14 Jul 20178.9132
Thu, 13 Jul 20178.9167
Wed, 12 Jul 20178.9429
Tue, 11 Jul 20178.9084
Mon, 10 Jul 20178.8973
Fri, 7 Jul 20178.9140
Thu, 6 Jul 20178.8918
Wed, 5 Jul 20178.8442
Tue, 4 Jul 20178.8646
Mon, 3 Jul 20178.8778
Fri, 30 Jun 20178.9068
Thu, 29 Jun 20178.9107
Wed, 28 Jun 20178.8759
Tue, 27 Jun 20178.7972
Mon, 26 Jun 20178.7254
Fri, 23 Jun 20178.7147
Thu, 22 Jun 20178.7127
Wed, 21 Jun 20178.6954
Tue, 20 Jun 20178.7015
Mon, 19 Jun 20178.7350
Fri, 16 Jun 20178.7108
Thu, 15 Jun 20178.7118
Wed, 14 Jun 20178.7392
Tue, 13 Jun 20178.7489
Mon, 12 Jun 20178.7510
Fri, 9 Jun 20178.7136
Thu, 8 Jun 20178.7551
Wed, 7 Jun 20178.7422
Tue, 6 Jun 20178.7751
Mon, 5 Jun 20178.7651
Fri, 2 Jun 20178.7413
Thu, 1 Jun 20178.7419
Wed, 31 May 20178.7421
Tue, 30 May 20178.7070
Mon, 29 May 20178.7202
Fri, 26 May 20178.7249
Thu, 25 May 20178.7372
Wed, 24 May 20178.7182
Tue, 23 May 20178.7337
Mon, 22 May 20178.7533
Fri, 19 May 20178.6999
Thu, 18 May 20178.6615
Wed, 17 May 20178.6573
Tue, 16 May 20178.6143
Mon, 15 May 20178.5440
Fri, 12 May 20178.4761
Thu, 11 May 20178.4594
Wed, 10 May 20178.4728
Tue, 9 May 20178.4755
Mon, 8 May 20178.5152
Fri, 5 May 20178.5312
Thu, 4 May 20178.5040
Wed, 3 May 20178.4967
Tue, 2 May 20178.4937
Fri, 28 Apr 20178.5004
Thu, 27 Apr 20178.4672
Wed, 26 Apr 20178.4757
Tue, 25 Apr 20178.4756
Mon, 24 Apr 20178.4376
Fri, 21 Apr 20178.3190
Thu, 20 Apr 20178.3550
Wed, 19 Apr 20178.3397
Tue, 18 Apr 20178.3040
Thu, 13 Apr 20178.2652
Wed, 12 Apr 20178.2416
Tue, 11 Apr 20178.2499
Mon, 10 Apr 20178.2189
Fri, 7 Apr 20178.2596
Thu, 6 Apr 20178.2869
Wed, 5 Apr 20178.2957
Tue, 4 Apr 20178.2765
Mon, 3 Apr 20178.2858
Fri, 31 Mar 20178.3074
Thu, 30 Mar 20178.3450
Wed, 29 Mar 20178.3503
Tue, 28 Mar 20178.4346
Mon, 27 Mar 20178.4584
Fri, 24 Mar 20178.3933
Thu, 23 Mar 20178.3780
Wed, 22 Mar 20178.3949
Tue, 21 Mar 20178.3886
Mon, 20 Mar 20178.3497
Fri, 17 Mar 20178.3352
Thu, 16 Mar 20178.3275
Wed, 15 Mar 20178.2527
Tue, 14 Mar 20178.2598
Mon, 13 Mar 20178.2804
Fri, 10 Mar 20178.2367
Thu, 9 Mar 20178.1949
Wed, 8 Mar 20178.1982
Tue, 7 Mar 20178.2120
Mon, 6 Mar 20178.2235
Fri, 3 Mar 20178.2031
Thu, 2 Mar 20178.1622
Wed, 1 Mar 20178.1773
Tue, 28 Feb 20178.2252
Mon, 27 Feb 20178.2164
Fri, 24 Feb 20178.2341
Thu, 23 Feb 20178.2037
Wed, 22 Feb 20178.1585
Tue, 21 Feb 20178.1783
Mon, 20 Feb 20178.2392
Fri, 17 Feb 20178.2659
Thu, 16 Feb 20178.2675
Wed, 15 Feb 20178.1923
Tue, 14 Feb 20178.2422
Mon, 13 Feb 20178.2471
Fri, 10 Feb 20178.2473
Thu, 9 Feb 20178.2952
Wed, 8 Feb 20178.2745
Tue, 7 Feb 20178.2823
Mon, 6 Feb 20178.3105
Fri, 3 Feb 20178.3343
Thu, 2 Feb 20178.3863
Wed, 1 Feb 20178.3720
Tue, 31 Jan 20178.3436
Mon, 30 Jan 20178.2476
Fri, 27 Jan 20178.2873
Thu, 26 Jan 20178.3006
Wed, 25 Jan 20178.3343
Tue, 24 Jan 20178.3377
Mon, 23 Jan 20178.3124
Fri, 20 Jan 20178.2487
Thu, 19 Jan 20178.2762
Wed, 18 Jan 20178.2716
Tue, 17 Jan 20178.2860
Mon, 16 Jan 20178.2159
Fri, 13 Jan 20178.2672
Thu, 12 Jan 20178.2816
Wed, 11 Jan 20178.1452
Tue, 10 Jan 20178.1947
Mon, 9 Jan 20178.1562
Fri, 6 Jan 20178.2121
Thu, 5 Jan 20178.1431
Wed, 4 Jan 20178.0948
Tue, 3 Jan 20178.0554
Mon, 2 Jan 20178.1180

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"