1. Central bank exchange rates
  2. European Central Bank
  3. HKD
  4. 2022

European Central Bank HKD rates in 2022

Average 1 EUR = 8.2451 HKD

The mean of all 257 publications in 2022, ranging from 7.5084 to 8.9289 HKD.

7.508.008.509.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in HKD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20228.3163
Thu, 29 Dec 20228.2994
Wed, 28 Dec 20228.2931
Tue, 27 Dec 20228.2874
Fri, 23 Dec 20228.2878
Thu, 22 Dec 20228.2883
Wed, 21 Dec 20228.2902
Tue, 20 Dec 20228.2488
Mon, 19 Dec 20228.2428
Fri, 16 Dec 20228.2632
Thu, 15 Dec 20228.2551
Wed, 14 Dec 20228.2751
Tue, 13 Dec 20228.2033
Mon, 12 Dec 20228.2103
Fri, 9 Dec 20228.2169
Thu, 8 Dec 20228.1889
Wed, 7 Dec 20228.1997
Tue, 6 Dec 20228.1813
Mon, 5 Dec 20228.2236
Fri, 2 Dec 20228.2035
Thu, 1 Dec 20228.1371
Wed, 30 Nov 20228.0944
Tue, 29 Nov 20228.0965
Mon, 28 Nov 20228.1782
Fri, 25 Nov 20228.1084
Thu, 24 Nov 20228.1324
Wed, 23 Nov 20228.0708
Tue, 22 Nov 20228.0313
Mon, 21 Nov 20227.9989
Fri, 18 Nov 20228.1092
Thu, 17 Nov 20228.0770
Wed, 16 Nov 20228.1444
Tue, 15 Nov 20228.1430
Mon, 14 Nov 20228.0852
Fri, 11 Nov 20228.0758
Thu, 10 Nov 20227.8128
Wed, 9 Nov 20227.8801
Tue, 8 Nov 20227.8468
Mon, 7 Nov 20227.8444
Fri, 4 Nov 20227.7493
Thu, 3 Nov 20227.6560
Wed, 2 Nov 20227.7774
Tue, 1 Nov 20227.8079
Mon, 31 Oct 20227.7822
Fri, 28 Oct 20227.8107
Thu, 27 Oct 20227.8782
Wed, 26 Oct 20227.8678
Tue, 25 Oct 20227.7407
Mon, 24 Oct 20227.7329
Fri, 21 Oct 20227.6376
Thu, 20 Oct 20227.7008
Wed, 19 Oct 20227.6757
Tue, 18 Oct 20227.7200
Mon, 17 Oct 20227.6448
Fri, 14 Oct 20227.6278
Thu, 13 Oct 20227.6440
Wed, 12 Oct 20227.6192
Tue, 11 Oct 20227.6325
Mon, 10 Oct 20227.6120
Fri, 7 Oct 20227.6906
Thu, 6 Oct 20227.7400
Wed, 5 Oct 20227.7831
Tue, 4 Oct 20227.7644
Mon, 3 Oct 20227.6647
Fri, 30 Sep 20227.6521
Thu, 29 Sep 20227.6192
Wed, 28 Sep 20227.5084
Tue, 27 Sep 20227.5704
Mon, 26 Sep 20227.5720
Fri, 23 Sep 20227.6567
Thu, 22 Sep 20227.7583
Wed, 21 Sep 20227.7761
Tue, 20 Sep 20227.8382
Mon, 19 Sep 20227.8416
Fri, 16 Sep 20227.8133
Thu, 15 Sep 20227.8423
Wed, 14 Sep 20227.8405
Tue, 13 Sep 20227.9855
Mon, 12 Sep 20227.9709
Fri, 9 Sep 20227.8871
Thu, 8 Sep 20227.8568
Wed, 7 Sep 20227.7596
Tue, 6 Sep 20227.7932
Mon, 5 Sep 20227.7867
Fri, 2 Sep 20227.8439
Thu, 1 Sep 20227.8511
Wed, 31 Aug 20227.8488
Tue, 30 Aug 20227.8751
Mon, 29 Aug 20227.8368
Fri, 26 Aug 20227.8521
Thu, 25 Aug 20227.8234
Wed, 24 Aug 20227.7950
Tue, 23 Aug 20227.7900
Mon, 22 Aug 20227.8468
Fri, 19 Aug 20227.8877
Thu, 18 Aug 20227.9844
Wed, 17 Aug 20227.9705
Tue, 16 Aug 20227.9449
Mon, 15 Aug 20227.9899
Fri, 12 Aug 20228.0600
Thu, 11 Aug 20228.1118
Wed, 10 Aug 20228.0460
Tue, 9 Aug 20228.0334
Mon, 8 Aug 20228.0061
Fri, 5 Aug 20228.0328
Thu, 4 Aug 20227.9919
Wed, 3 Aug 20228.0022
Tue, 2 Aug 20228.0257
Mon, 1 Aug 20228.0329
Fri, 29 Jul 20228.0054
Thu, 28 Jul 20227.9456
Wed, 27 Jul 20227.9692
Tue, 26 Jul 20227.9466
Mon, 25 Jul 20228.0345
Fri, 22 Jul 20227.9985
Thu, 21 Jul 20228.0056
Wed, 20 Jul 20228.0062
Tue, 19 Jul 20228.0423
Mon, 18 Jul 20227.9528
Fri, 15 Jul 20227.8963
Thu, 14 Jul 20227.8539
Wed, 13 Jul 20227.9025
Tue, 12 Jul 20227.8828
Mon, 11 Jul 20227.9265
Fri, 8 Jul 20227.9769
Thu, 7 Jul 20227.9893
Wed, 6 Jul 20227.9864
Tue, 5 Jul 20228.0748
Mon, 4 Jul 20228.2033
Fri, 1 Jul 20228.1801
Thu, 30 Jun 20228.1493
Wed, 29 Jun 20228.2532
Tue, 28 Jun 20228.2880
Mon, 27 Jun 20228.2946
Fri, 24 Jun 20228.2609
Thu, 23 Jun 20228.2360
Wed, 22 Jun 20228.2589
Tue, 21 Jun 20228.2817
Mon, 20 Jun 20228.2558
Fri, 17 Jun 20228.2314
Thu, 16 Jun 20228.1638
Wed, 15 Jun 20228.1883
Tue, 14 Jun 20228.2048
Mon, 13 Jun 20228.2071
Fri, 10 Jun 20228.3031
Thu, 9 Jun 20228.4317
Wed, 8 Jun 20228.4275
Tue, 7 Jun 20228.3656
Mon, 6 Jun 20228.4154
Fri, 3 Jun 20228.4167
Thu, 2 Jun 20228.3896
Wed, 1 Jun 20228.4057
Tue, 31 May 20228.4063
Mon, 30 May 20228.4490
Fri, 27 May 20228.4165
Thu, 26 May 20228.3970
Wed, 25 May 20228.3647
Tue, 24 May 20228.4143
Mon, 23 May 20228.3664
Fri, 20 May 20228.2999
Thu, 19 May 20228.2594
Wed, 18 May 20228.2591
Tue, 17 May 20228.2744
Mon, 16 May 20228.1812
Fri, 13 May 20228.1522
Thu, 12 May 20228.1702
Wed, 11 May 20228.2839
Tue, 10 May 20228.2847
Mon, 9 May 20228.2887
Fri, 6 May 20228.2969
Thu, 5 May 20228.2948
Wed, 4 May 20228.2655
Tue, 3 May 20228.2838
Mon, 2 May 20228.2581
Fri, 29 Apr 20228.2703
Thu, 28 Apr 20228.2267
Wed, 27 Apr 20228.3045
Tue, 26 Apr 20228.3735
Mon, 25 Apr 20228.4325
Fri, 22 Apr 20228.4859
Thu, 21 Apr 20228.5406
Wed, 20 Apr 20228.4940
Tue, 19 Apr 20228.4698
Thu, 14 Apr 20228.5298
Wed, 13 Apr 20228.4867
Tue, 12 Apr 20228.5112
Mon, 11 Apr 20228.5440
Fri, 8 Apr 20228.5134
Thu, 7 Apr 20228.5554
Wed, 6 Apr 20228.5617
Tue, 5 Apr 20228.5917
Mon, 4 Apr 20228.6226
Fri, 1 Apr 20228.6596
Thu, 31 Mar 20228.6918
Wed, 30 Mar 20228.7081
Tue, 29 Mar 20228.6767
Mon, 28 Mar 20228.5861
Fri, 25 Mar 20228.6117
Thu, 24 Mar 20228.5897
Wed, 23 Mar 20228.5948
Tue, 22 Mar 20228.6285
Mon, 21 Mar 20228.6387
Fri, 18 Mar 20228.6101
Thu, 17 Mar 20228.6391
Wed, 16 Mar 20228.5996
Tue, 15 Mar 20228.6026
Mon, 14 Mar 20228.5815
Fri, 11 Mar 20228.6007
Thu, 10 Mar 20228.6688
Wed, 9 Mar 20228.5974
Tue, 8 Mar 20228.5183
Mon, 7 Mar 20228.5154
Fri, 4 Mar 20228.5411
Thu, 3 Mar 20228.6547
Wed, 2 Mar 20228.6785
Tue, 1 Mar 20228.7234
Mon, 28 Feb 20228.7514
Fri, 25 Feb 20228.7578
Thu, 24 Feb 20228.7178
Wed, 23 Feb 20228.8529
Tue, 22 Feb 20228.8495
Mon, 21 Feb 20228.8443
Fri, 18 Feb 20228.8566
Thu, 17 Feb 20228.8692
Wed, 16 Feb 20228.8712
Tue, 15 Feb 20228.8527
Mon, 14 Feb 20228.8283
Fri, 11 Feb 20228.9054
Thu, 10 Feb 20228.9142
Wed, 9 Feb 20228.9106
Tue, 8 Feb 20228.8923
Mon, 7 Feb 20228.9202
Fri, 4 Feb 20228.9286
Thu, 3 Feb 20228.7966
Wed, 2 Feb 20228.8245
Tue, 1 Feb 20228.7779
Mon, 31 Jan 20228.6994
Fri, 28 Jan 20228.6810
Thu, 27 Jan 20228.6951
Wed, 26 Jan 20228.7791
Tue, 25 Jan 20228.7725
Mon, 24 Jan 20228.8003
Fri, 21 Jan 20228.8370
Thu, 20 Jan 20228.8274
Wed, 19 Jan 20228.8392
Tue, 18 Jan 20228.8576
Mon, 17 Jan 20228.8844
Fri, 14 Jan 20228.9119
Thu, 13 Jan 20228.9289
Wed, 12 Jan 20228.8630
Tue, 11 Jan 20228.8384
Mon, 10 Jan 20228.8233
Fri, 7 Jan 20228.8133
Thu, 6 Jan 20228.8272
Wed, 5 Jan 20228.8227
Tue, 4 Jan 20228.7919
Mon, 3 Jan 20228.8541

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"