1. Central bank exchange rates
  2. European Central Bank
  3. HKD
  4. 2018

European Central Bank HKD rates in 2018

Average 1 EUR = 9.2559 HKD

The mean of all 255 publications in 2018, ranging from 8.8161 to 9.7723 HKD.

9.009.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in HKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20188.9675
Fri, 28 Dec 20188.9716
Thu, 27 Dec 20188.9109
Mon, 24 Dec 20188.9359
Fri, 21 Dec 20188.9368
Thu, 20 Dec 20188.9628
Wed, 19 Dec 20188.9241
Tue, 18 Dec 20188.8976
Mon, 17 Dec 20188.8624
Fri, 14 Dec 20188.8168
Thu, 13 Dec 20188.8803
Wed, 12 Dec 20188.8693
Tue, 11 Dec 20188.8934
Mon, 10 Dec 20188.9283
Fri, 7 Dec 20188.8866
Thu, 6 Dec 20188.8669
Wed, 5 Dec 20188.8695
Tue, 4 Dec 20188.9071
Mon, 3 Dec 20188.8615
Fri, 30 Nov 20188.8851
Thu, 29 Nov 20188.9078
Wed, 28 Nov 20188.8328
Tue, 27 Nov 20188.8679
Mon, 26 Nov 20188.8906
Fri, 23 Nov 20188.8837
Thu, 22 Nov 20188.9299
Wed, 21 Nov 20188.9361
Tue, 20 Nov 20188.9445
Mon, 19 Nov 20188.9491
Fri, 16 Nov 20188.8868
Thu, 15 Nov 20188.8558
Wed, 14 Nov 20188.8473
Tue, 13 Nov 20188.8161
Mon, 12 Nov 20188.8242
Fri, 9 Nov 20188.8843
Thu, 8 Nov 20188.9414
Wed, 7 Nov 20188.9935
Tue, 6 Nov 20188.9510
Mon, 5 Nov 20188.9047
Fri, 2 Nov 20188.9391
Thu, 1 Nov 20188.9293
Wed, 31 Oct 20188.8787
Tue, 30 Oct 20188.9229
Mon, 29 Oct 20188.9270
Fri, 26 Oct 20188.8950
Thu, 25 Oct 20188.9502
Wed, 24 Oct 20188.9308
Tue, 23 Oct 20188.9990
Mon, 22 Oct 20189.0107
Fri, 19 Oct 20188.9915
Thu, 18 Oct 20189.0192
Wed, 17 Oct 20189.0373
Tue, 16 Oct 20189.0806
Mon, 15 Oct 20189.0767
Fri, 12 Oct 20189.0696
Thu, 11 Oct 20189.0723
Wed, 10 Oct 20189.0126
Tue, 9 Oct 20188.9590
Mon, 8 Oct 20188.9874
Fri, 5 Oct 20189.0137
Thu, 4 Oct 20189.0114
Wed, 3 Oct 20189.0498
Tue, 2 Oct 20189.0442
Mon, 1 Oct 20189.0848
Fri, 28 Sep 20189.0579
Thu, 27 Sep 20189.1478
Wed, 26 Sep 20189.1676
Tue, 25 Sep 20189.1974
Mon, 24 Sep 20189.1941
Fri, 21 Sep 20189.1840
Thu, 20 Sep 20189.2313
Wed, 19 Sep 20189.1515
Tue, 18 Sep 20189.1755
Mon, 17 Sep 20189.1579
Fri, 14 Sep 20189.1725
Thu, 13 Sep 20189.1204
Wed, 12 Sep 20189.0934
Tue, 11 Sep 20189.0850
Mon, 10 Sep 20189.0831
Fri, 7 Sep 20189.1175
Thu, 6 Sep 20189.1324
Wed, 5 Sep 20189.0913
Tue, 4 Sep 20189.0758
Mon, 3 Sep 20189.1129
Fri, 31 Aug 20189.1453
Thu, 30 Aug 20189.1773
Wed, 29 Aug 20189.1524
Tue, 28 Aug 20189.1922
Mon, 27 Aug 20189.1318
Fri, 24 Aug 20189.0965
Thu, 23 Aug 20189.0895
Wed, 22 Aug 20189.1184
Tue, 21 Aug 20189.0290
Mon, 20 Aug 20188.9645
Fri, 17 Aug 20188.9412
Thu, 16 Aug 20188.9250
Wed, 15 Aug 20188.8869
Tue, 14 Aug 20188.9537
Mon, 13 Aug 20188.9511
Fri, 10 Aug 20188.9928
Thu, 9 Aug 20189.1003
Wed, 8 Aug 20189.0971
Tue, 7 Aug 20189.1065
Mon, 6 Aug 20189.0605
Fri, 3 Aug 20189.0955
Thu, 2 Aug 20189.1185
Wed, 1 Aug 20189.1807
Tue, 31 Jul 20189.2114
Mon, 30 Jul 20189.1696
Fri, 27 Jul 20189.1241
Thu, 26 Jul 20189.1949
Wed, 25 Jul 20189.1714
Tue, 24 Jul 20189.1846
Mon, 23 Jul 20189.1948
Fri, 20 Jul 20189.1597
Thu, 19 Jul 20189.0963
Wed, 18 Jul 20189.1141
Tue, 17 Jul 20189.1888
Mon, 16 Jul 20189.1989
Fri, 13 Jul 20189.1387
Thu, 12 Jul 20189.1494
Wed, 11 Jul 20189.2111
Tue, 10 Jul 20189.1926
Mon, 9 Jul 20189.2526
Fri, 6 Jul 20189.2013
Thu, 5 Jul 20189.1887
Wed, 4 Jul 20189.1307
Tue, 3 Jul 20189.1506
Mon, 2 Jul 20189.1325
Fri, 29 Jun 20189.1468
Thu, 28 Jun 20189.0906
Wed, 27 Jun 20189.1158
Tue, 26 Jun 20189.1608
Mon, 25 Jun 20189.1810
Fri, 22 Jun 20189.1393
Thu, 21 Jun 20189.0528
Wed, 20 Jun 20189.0847
Tue, 19 Jun 20189.0534
Mon, 18 Jun 20189.1156
Fri, 15 Jun 20189.1020
Thu, 14 Jun 20189.2058
Wed, 13 Jun 20189.2325
Tue, 12 Jun 20189.2499
Mon, 11 Jun 20189.2508
Fri, 8 Jun 20189.2222
Thu, 7 Jun 20189.2868
Wed, 6 Jun 20189.2328
Tue, 5 Jun 20189.1611
Mon, 4 Jun 20189.2091
Fri, 1 Jun 20189.1547
Thu, 31 May 20189.1818
Wed, 30 May 20189.1268
Tue, 29 May 20189.0681
Mon, 28 May 20189.1354
Fri, 25 May 20189.1589
Thu, 24 May 20189.2043
Wed, 23 May 20189.1904
Tue, 22 May 20189.2565
Mon, 21 May 20189.2300
Fri, 18 May 20189.2480
Thu, 17 May 20189.2666
Wed, 16 May 20189.2504
Tue, 15 May 20189.3280
Mon, 14 May 20189.4103
Fri, 11 May 20189.3681
Thu, 10 May 20189.3241
Wed, 9 May 20189.3248
Tue, 8 May 20189.3178
Mon, 7 May 20189.3428
Fri, 4 May 20189.3952
Thu, 3 May 20189.4131
Wed, 2 May 20189.4250
Mon, 30 Apr 20189.4801
Fri, 27 Apr 20189.4731
Thu, 26 Apr 20189.5493
Wed, 25 Apr 20189.5625
Tue, 24 Apr 20189.5829
Mon, 23 Apr 20189.5974
Fri, 20 Apr 20189.6568
Thu, 19 Apr 20189.7182
Wed, 18 Apr 20189.7245
Tue, 17 Apr 20189.7001
Mon, 16 Apr 20189.7104
Fri, 13 Apr 20189.6687
Thu, 12 Apr 20189.6734
Wed, 11 Apr 20189.7212
Tue, 10 Apr 20189.7030
Mon, 9 Apr 20189.6576
Fri, 6 Apr 20189.6014
Thu, 5 Apr 20189.6232
Wed, 4 Apr 20189.6355
Tue, 3 Apr 20189.6602
Thu, 29 Mar 20189.6696
Wed, 28 Mar 20189.7295
Tue, 27 Mar 20189.7113
Mon, 26 Mar 20189.7384
Fri, 23 Mar 20189.6889
Thu, 22 Mar 20189.6641
Wed, 21 Mar 20189.6397
Tue, 20 Mar 20189.6295
Mon, 19 Mar 20189.6537
Fri, 16 Mar 20189.6476
Thu, 15 Mar 20189.6773
Wed, 14 Mar 20189.6978
Tue, 13 Mar 20189.7031
Mon, 12 Mar 20189.6447
Fri, 9 Mar 20189.6370
Thu, 8 Mar 20189.7356
Wed, 7 Mar 20189.7295
Tue, 6 Mar 20189.7218
Mon, 5 Mar 20189.6398
Fri, 2 Mar 20189.6397
Thu, 1 Mar 20189.5263
Wed, 28 Feb 20189.5595
Tue, 27 Feb 20189.6272
Mon, 26 Feb 20189.6387
Fri, 23 Feb 20189.6219
Thu, 22 Feb 20189.6059
Wed, 21 Feb 20189.6341
Tue, 20 Feb 20189.6549
Mon, 19 Feb 20189.7075
Fri, 16 Feb 20189.7479
Thu, 15 Feb 20189.7723
Wed, 14 Feb 20189.6585
Tue, 13 Feb 20189.6467
Mon, 12 Feb 20189.5892
Fri, 9 Feb 20189.5985
Thu, 8 Feb 20189.5795
Wed, 7 Feb 20189.6463
Tue, 6 Feb 20189.6403
Mon, 5 Feb 20189.7288
Fri, 2 Feb 20189.7692
Thu, 1 Feb 20189.7429
Wed, 31 Jan 20189.7413
Tue, 30 Jan 20189.7117
Mon, 29 Jan 20189.6783
Fri, 26 Jan 20189.7222
Thu, 25 Jan 20189.6996
Wed, 24 Jan 20189.6556
Tue, 23 Jan 20189.5760
Mon, 22 Jan 20189.5689
Fri, 19 Jan 20189.5814
Thu, 18 Jan 20189.5648
Wed, 17 Jan 20189.5415
Tue, 16 Jan 20189.5680
Mon, 15 Jan 20189.6050
Fri, 12 Jan 20189.4962
Thu, 11 Jan 20189.4002
Wed, 10 Jan 20189.3809
Tue, 9 Jan 20189.3323
Mon, 8 Jan 20189.3656
Fri, 5 Jan 20189.4188
Thu, 4 Jan 20189.4323
Wed, 3 Jan 20189.3985
Tue, 2 Jan 20189.4283

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"