1. Central bank exchange rates
  2. European Central Bank
  3. HKD
  4. 2026

European Central Bank HKD rates in 2026

Average 1 EUR = 9.0922 HKD

The mean of all 190 publications in 2026, ranging from 8.8910 to 9.3415 HKD.

9.009.20Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EUR in HKD, newest first, one row per publication.

DateRate
Tue, 29 Sep 20268.9091
Mon, 28 Sep 20268.9258
Fri, 25 Sep 20268.9445
Thu, 24 Sep 20268.9148
Wed, 23 Sep 20268.9506
Tue, 22 Sep 20268.9909
Mon, 21 Sep 20269.0144
Fri, 18 Sep 20268.9903
Thu, 17 Sep 20269.0071
Wed, 16 Sep 20269.0507
Tue, 15 Sep 20269.0518
Mon, 14 Sep 20269.0599
Fri, 11 Sep 20269.0904
Thu, 10 Sep 20269.1083
Wed, 9 Sep 20269.1378
Tue, 8 Sep 20269.1068
Mon, 7 Sep 20269.1119
Fri, 4 Sep 20269.1120
Thu, 3 Sep 20269.1078
Wed, 2 Sep 20269.0801
Tue, 1 Sep 20269.0877
Mon, 31 Aug 20269.0888
Fri, 28 Aug 20269.1276
Thu, 27 Aug 20269.1282
Wed, 26 Aug 20269.1463
Tue, 25 Aug 20269.1407
Mon, 24 Aug 20269.1408
Fri, 21 Aug 20269.1726
Thu, 20 Aug 20269.1624
Wed, 19 Aug 20269.1002
Tue, 18 Aug 20269.0799
Mon, 17 Aug 20269.0951
Fri, 14 Aug 20269.0770
Thu, 13 Aug 20269.0506
Wed, 12 Aug 20269.0594
Tue, 11 Aug 20269.0546
Mon, 10 Aug 20269.0653
Fri, 7 Aug 20269.0491
Thu, 6 Aug 20269.0542
Wed, 5 Aug 20269.0619
Tue, 4 Aug 20269.0316
Mon, 3 Aug 20269.0464
Fri, 31 Jul 20269.0079
Thu, 30 Jul 20269.0018
Wed, 29 Jul 20268.9246
Tue, 28 Jul 20268.9136
Mon, 27 Jul 20268.9313
Fri, 24 Jul 20268.9225
Thu, 23 Jul 20268.9328
Wed, 22 Jul 20268.9443
Tue, 21 Jul 20268.9525
Mon, 20 Jul 20268.9587
Fri, 17 Jul 20268.9653
Thu, 16 Jul 20268.9898
Wed, 15 Jul 20268.9412
Tue, 14 Jul 20268.9387
Mon, 13 Jul 20268.9548
Fri, 10 Jul 20268.9611
Thu, 9 Jul 20268.9605
Wed, 8 Jul 20268.9395
Tue, 7 Jul 20268.9661
Mon, 6 Jul 20268.9528
Fri, 3 Jul 20268.9791
Thu, 2 Jul 20268.9414
Wed, 1 Jul 20268.9287
Tue, 30 Jun 20268.9350
Mon, 29 Jun 20268.9449
Fri, 26 Jun 20268.9408
Thu, 25 Jun 20268.8928
Wed, 24 Jun 20268.8910
Tue, 23 Jun 20268.9313
Mon, 22 Jun 20268.9810
Fri, 19 Jun 20268.9887
Thu, 18 Jun 20268.9827
Wed, 17 Jun 20269.0821
Tue, 16 Jun 20269.0821
Mon, 15 Jun 20269.0930
Fri, 12 Jun 20269.0633
Thu, 11 Jun 20269.0410
Wed, 10 Jun 20269.0426
Tue, 9 Jun 20269.0691
Mon, 8 Jun 20269.0427
Fri, 5 Jun 20269.1185
Thu, 4 Jun 20269.1185
Wed, 3 Jun 20269.1012
Tue, 2 Jun 20269.1298
Mon, 1 Jun 20269.1271
Fri, 29 May 20269.1238
Thu, 28 May 20269.1015
Wed, 27 May 20269.1173
Tue, 26 May 20269.1161
Mon, 25 May 20269.1214
Fri, 22 May 20269.0865
Thu, 21 May 20269.0873
Wed, 20 May 20269.0861
Tue, 19 May 20269.1015
Mon, 18 May 20269.1211
Fri, 15 May 20269.1065
Thu, 14 May 20269.1662
Wed, 13 May 20269.1735
Tue, 12 May 20269.1887
Mon, 11 May 20269.2112
Fri, 8 May 20269.2067
Thu, 7 May 20269.2180
Wed, 6 May 20269.2163
Tue, 5 May 20269.1577
Mon, 4 May 20269.1647
Thu, 30 Apr 20269.1662
Wed, 29 Apr 20269.1736
Tue, 28 Apr 20269.1527
Mon, 27 Apr 20269.2080
Fri, 24 Apr 20269.1763
Thu, 23 Apr 20269.1600
Wed, 22 Apr 20269.1892
Tue, 21 Apr 20269.2140
Mon, 20 Apr 20269.2105
Fri, 17 Apr 20269.2382
Thu, 16 Apr 20269.2195
Wed, 15 Apr 20269.2289
Tue, 14 Apr 20269.2372
Mon, 13 Apr 20269.1507
Fri, 10 Apr 20269.1729
Thu, 9 Apr 20269.1551
Wed, 8 Apr 20269.1685
Tue, 7 Apr 20269.0564
Thu, 2 Apr 20269.0325
Wed, 1 Apr 20269.0955
Tue, 31 Mar 20269.0136
Mon, 30 Mar 20268.9969
Fri, 27 Mar 20269.0223
Thu, 26 Mar 20269.0281
Wed, 25 Mar 20269.0637
Tue, 24 Mar 20269.0575
Mon, 23 Mar 20269.0819
Fri, 20 Mar 20269.0545
Thu, 19 Mar 20268.9966
Wed, 18 Mar 20269.0135
Tue, 17 Mar 20269.0355
Mon, 16 Mar 20268.9881
Fri, 13 Mar 20268.9827
Thu, 12 Mar 20269.0380
Wed, 11 Mar 20269.0642
Tue, 10 Mar 20269.1075
Mon, 9 Mar 20269.0311
Fri, 6 Mar 20269.0400
Thu, 5 Mar 20269.0863
Wed, 4 Mar 20269.1064
Tue, 3 Mar 20269.0552
Mon, 2 Mar 20269.1509
Fri, 27 Feb 20269.2359
Thu, 26 Feb 20269.2417
Wed, 25 Feb 20269.2157
Tue, 24 Feb 20269.2126
Mon, 23 Feb 20269.2136
Fri, 20 Feb 20269.1961
Thu, 19 Feb 20269.1846
Wed, 18 Feb 20269.2565
Tue, 17 Feb 20269.2428
Mon, 16 Feb 20269.2650
Fri, 13 Feb 20269.2725
Thu, 12 Feb 20269.2815
Wed, 11 Feb 20269.3013
Tue, 10 Feb 20269.2983
Mon, 9 Feb 20269.2888
Fri, 6 Feb 20269.2152
Thu, 5 Feb 20269.2171
Wed, 4 Feb 20269.2334
Tue, 3 Feb 20269.2201
Mon, 2 Feb 20269.2484
Fri, 30 Jan 20269.3067
Thu, 29 Jan 20269.3407
Wed, 28 Jan 20269.3415
Tue, 27 Jan 20269.3046
Mon, 26 Jan 20269.2289
Fri, 23 Jan 20269.1561
Thu, 22 Jan 20269.1283
Wed, 21 Jan 20269.1532
Tue, 20 Jan 20269.1456
Mon, 19 Jan 20269.0685
Fri, 16 Jan 20269.0613
Thu, 15 Jan 20269.0657
Wed, 14 Jan 20269.0841
Tue, 13 Jan 20269.0925
Mon, 12 Jan 20269.1156
Fri, 9 Jan 20269.0763
Thu, 8 Jan 20269.0981
Wed, 7 Jan 20269.0976
Tue, 6 Jan 20269.1172
Mon, 5 Jan 20269.0822
Fri, 2 Jan 20269.1329

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"