1. Central bank exchange rates
  2. European Central Bank
  3. HKD
  4. 2013

European Central Bank HKD rates in 2013

Average 1 EUR = 10.302 HKD

The mean of all 255 publications in 2013, ranging from 9.911 to 10.713 HKD.

10.0010.2510.5010.75Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in HKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 201310.693
Mon, 30 Dec 201310.689
Fri, 27 Dec 201310.713
Tue, 24 Dec 201310.612
Mon, 23 Dec 201310.625
Fri, 20 Dec 201310.589
Thu, 19 Dec 201310.596
Wed, 18 Dec 201310.659
Tue, 17 Dec 201310.660
Mon, 16 Dec 201310.682
Fri, 13 Dec 201310.643
Thu, 12 Dec 201310.680
Wed, 11 Dec 201310.676
Tue, 10 Dec 201310.661
Mon, 9 Dec 201310.640
Fri, 6 Dec 201310.594
Thu, 5 Dec 201310.541
Wed, 4 Dec 201310.538
Tue, 3 Dec 201310.526
Mon, 2 Dec 201310.493
Fri, 29 Nov 201310.552
Thu, 28 Nov 201310.538
Wed, 27 Nov 201310.541
Tue, 26 Nov 201310.502
Mon, 25 Nov 201310.477
Fri, 22 Nov 201310.480
Thu, 21 Nov 201310.443
Wed, 20 Nov 201310.486
Tue, 19 Nov 201310.467
Mon, 18 Nov 201310.479
Fri, 15 Nov 201310.436
Thu, 14 Nov 201310.418
Wed, 13 Nov 201310.401
Tue, 12 Nov 201310.414
Mon, 11 Nov 201310.384
Fri, 8 Nov 201310.411
Thu, 7 Nov 201310.360
Wed, 6 Nov 201310.478
Tue, 5 Nov 201310.460
Mon, 4 Nov 201310.470
Fri, 1 Nov 201310.470
Thu, 31 Oct 201310.576
Wed, 30 Oct 201310.664
Tue, 29 Oct 201310.675
Mon, 28 Oct 201310.687
Fri, 25 Oct 201310.682
Thu, 24 Oct 201310.703
Wed, 23 Oct 201310.662
Tue, 22 Oct 201310.601
Mon, 21 Oct 201310.596
Fri, 18 Oct 201310.610
Thu, 17 Oct 201310.594
Wed, 16 Oct 201310.516
Tue, 15 Oct 201310.463
Mon, 14 Oct 201310.518
Fri, 11 Oct 201310.520
Thu, 10 Oct 201310.493
Wed, 9 Oct 201310.480
Tue, 8 Oct 201310.527
Mon, 7 Oct 201310.525
Fri, 4 Oct 201310.541
Thu, 3 Oct 201310.542
Wed, 2 Oct 201310.480
Tue, 1 Oct 201310.511
Mon, 30 Sep 201310.472
Fri, 27 Sep 201310.498
Thu, 26 Sep 201310.467
Wed, 25 Sep 201310.471
Tue, 24 Sep 201310.446
Mon, 23 Sep 201310.473
Fri, 20 Sep 201310.477
Thu, 19 Sep 201310.502
Wed, 18 Sep 201310.353
Tue, 17 Sep 201310.356
Mon, 16 Sep 201310.357
Fri, 13 Sep 201310.309
Thu, 12 Sep 201310.306
Wed, 11 Sep 201310.289
Tue, 10 Sep 201310.267
Mon, 9 Sep 201310.232
Fri, 6 Sep 201310.173
Thu, 5 Sep 201310.239
Wed, 4 Sep 201310.215
Tue, 3 Sep 201310.214
Mon, 2 Sep 201310.242
Fri, 30 Aug 201310.263
Thu, 29 Aug 201310.289
Wed, 28 Aug 201310.351
Tue, 27 Aug 201310.346
Mon, 26 Aug 201310.362
Fri, 23 Aug 201310.358
Thu, 22 Aug 201310.333
Wed, 21 Aug 201310.379
Tue, 20 Aug 201310.385
Mon, 19 Aug 201310.349
Fri, 16 Aug 201310.344
Thu, 15 Aug 201310.311
Wed, 14 Aug 201310.271
Tue, 13 Aug 201310.307
Mon, 12 Aug 201310.299
Fri, 9 Aug 201310.371
Thu, 8 Aug 201310.363
Wed, 7 Aug 201310.320
Tue, 6 Aug 201310.300
Mon, 5 Aug 201310.283
Fri, 2 Aug 201310.241
Thu, 1 Aug 201310.266
Wed, 31 Jul 201310.295
Tue, 30 Jul 201310.302
Mon, 29 Jul 201310.294
Fri, 26 Jul 201310.285
Thu, 25 Jul 201310.242
Wed, 24 Jul 201310.275
Tue, 23 Jul 201310.225
Mon, 22 Jul 201310.214
Fri, 19 Jul 201310.180
Thu, 18 Jul 201310.157
Wed, 17 Jul 201310.190
Tue, 16 Jul 201310.177
Mon, 15 Jul 201310.095
Fri, 12 Jul 201310.111
Thu, 11 Jul 201310.118
Wed, 10 Jul 20139.939
Tue, 9 Jul 20139.973
Mon, 8 Jul 20139.966
Fri, 5 Jul 20139.989
Thu, 4 Jul 201310.068
Wed, 3 Jul 201310.049
Tue, 2 Jul 201310.092
Mon, 1 Jul 201310.111
Fri, 28 Jun 201310.148
Thu, 27 Jun 201310.109
Wed, 26 Jun 201310.105
Tue, 25 Jun 201310.188
Mon, 24 Jun 201310.152
Fri, 21 Jun 201310.224
Thu, 20 Jun 201310.238
Wed, 19 Jun 201310.398
Tue, 18 Jun 201310.376
Mon, 17 Jun 201310.349
Fri, 14 Jun 201310.326
Thu, 13 Jun 201310.339
Wed, 12 Jun 201310.310
Tue, 11 Jun 201310.306
Mon, 10 Jun 201310.255
Fri, 7 Jun 201310.293
Thu, 6 Jun 201310.184
Wed, 5 Jun 201310.141
Tue, 4 Jun 201310.161
Mon, 3 Jun 201310.099
Fri, 31 May 201310.098
Thu, 30 May 201310.050
Wed, 29 May 201310.056
Tue, 28 May 201310.045
Mon, 27 May 201310.045
Fri, 24 May 201310.045
Thu, 23 May 201310.004
Wed, 22 May 201310.030
Tue, 21 May 20139.986
Mon, 20 May 20139.977
Fri, 17 May 20139.991
Thu, 16 May 201310.007
Wed, 15 May 20139.985
Tue, 14 May 201310.073
Mon, 13 May 201310.069
Fri, 10 May 201310.079
Thu, 9 May 201310.198
Wed, 8 May 201310.193
Tue, 7 May 201310.173
Mon, 6 May 201310.171
Fri, 3 May 201310.175
Thu, 2 May 201310.236
Tue, 30 Apr 201310.145
Mon, 29 Apr 201310.178
Fri, 26 Apr 201310.092
Thu, 25 Apr 201310.155
Wed, 24 Apr 201310.098
Tue, 23 Apr 201310.086
Mon, 22 Apr 201310.122
Fri, 19 Apr 201310.182
Thu, 18 Apr 201310.127
Wed, 17 Apr 201310.192
Tue, 16 Apr 201310.191
Mon, 15 Apr 201310.155
Fri, 12 Apr 201310.130
Thu, 11 Apr 201310.184
Wed, 10 Apr 201310.159
Tue, 9 Apr 201310.125
Mon, 8 Apr 201310.111
Fri, 5 Apr 201310.052
Thu, 4 Apr 20139.951
Wed, 3 Apr 20139.958
Tue, 2 Apr 20139.940
Thu, 28 Mar 20139.942
Wed, 27 Mar 20139.911
Tue, 26 Mar 20139.980
Mon, 25 Mar 201310.040
Fri, 22 Mar 201310.052
Thu, 21 Mar 201310.022
Wed, 20 Mar 201310.049
Tue, 19 Mar 201310.046
Mon, 18 Mar 201310.035
Fri, 15 Mar 201310.153
Thu, 14 Mar 201310.037
Wed, 13 Mar 201310.070
Tue, 12 Mar 201310.125
Mon, 11 Mar 201310.080
Fri, 8 Mar 201310.153
Thu, 7 Mar 201310.092
Wed, 6 Mar 201310.110
Tue, 5 Mar 201310.110
Mon, 4 Mar 201310.088
Fri, 1 Mar 201310.083
Thu, 28 Feb 201310.183
Wed, 27 Feb 201310.160
Tue, 26 Feb 201310.147
Mon, 25 Feb 201310.319
Fri, 22 Feb 201310.228
Thu, 21 Feb 201310.227
Wed, 20 Feb 201310.368
Tue, 19 Feb 201310.352
Mon, 18 Feb 201310.354
Fri, 15 Feb 201310.333
Thu, 14 Feb 201310.335
Wed, 13 Feb 201310.455
Tue, 12 Feb 201310.422
Mon, 11 Feb 201310.385
Fri, 8 Feb 201310.372
Thu, 7 Feb 201310.507
Wed, 6 Feb 201310.481
Tue, 5 Feb 201310.497
Mon, 4 Feb 201310.508
Fri, 1 Feb 201310.585
Thu, 31 Jan 201310.511
Wed, 30 Jan 201310.506
Tue, 29 Jan 201310.422
Mon, 28 Jan 201310.430
Fri, 25 Jan 201310.444
Thu, 24 Jan 201310.350
Wed, 23 Jan 201310.335
Tue, 22 Jan 201310.324
Mon, 21 Jan 201310.330
Fri, 18 Jan 201310.330
Thu, 17 Jan 201310.364
Wed, 16 Jan 201310.293
Tue, 15 Jan 201310.332
Mon, 14 Jan 201310.342
Fri, 11 Jan 201310.290
Thu, 10 Jan 201310.165
Wed, 9 Jan 201310.121
Tue, 8 Jan 201310.144
Mon, 7 Jan 201310.107
Fri, 4 Jan 201310.086
Thu, 3 Jan 201310.156
Wed, 2 Jan 201310.279

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"