European Central Bank HKD rates in 2001

Average 1 EUR = 6.9855 HKD

The mean of all 254 publications in 2001, ranging from 6.5394 to 7.4448 HKD.

Every rate of 2001

1 EUR in HKD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	6.8723
Thu, 27 Dec 2001	6.8793
Mon, 24 Dec 2001	6.8602
Fri, 21 Dec 2001	6.9733
Thu, 20 Dec 2001	6.9975
Wed, 19 Dec 2001	7.0058
Tue, 18 Dec 2001	7.0287
Mon, 17 Dec 2001	7.0578
Fri, 14 Dec 2001	7.0321
Thu, 13 Dec 2001	7.0003
Wed, 12 Dec 2001	6.9714
Tue, 11 Dec 2001	6.9478
Mon, 10 Dec 2001	6.9023
Fri, 7 Dec 2001	6.9499
Thu, 6 Dec 2001	6.9331
Wed, 5 Dec 2001	6.9564
Tue, 4 Dec 2001	6.9428
Mon, 3 Dec 2001	6.9603
Fri, 30 Nov 2001	6.9395
Thu, 29 Nov 2001	6.9305
Wed, 28 Nov 2001	6.8869
Tue, 27 Nov 2001	6.8534
Mon, 26 Nov 2001	6.8771
Fri, 23 Nov 2001	6.8592
Thu, 22 Nov 2001	6.8460
Wed, 21 Nov 2001	6.8561
Tue, 20 Nov 2001	6.8820
Mon, 19 Nov 2001	6.8582
Fri, 16 Nov 2001	6.8986
Thu, 15 Nov 2001	6.8834
Wed, 14 Nov 2001	6.8663
Tue, 13 Nov 2001	6.8968
Mon, 12 Nov 2001	6.9567
Fri, 9 Nov 2001	6.9653
Thu, 8 Nov 2001	6.9982
Wed, 7 Nov 2001	7.0308
Tue, 6 Nov 2001	6.9895
Mon, 5 Nov 2001	6.9896
Fri, 2 Nov 2001	7.0637
Thu, 1 Nov 2001	7.0973
Wed, 31 Oct 2001	7.0528
Tue, 30 Oct 2001	7.0698
Mon, 29 Oct 2001	7.0238
Fri, 26 Oct 2001	6.9504
Thu, 25 Oct 2001	6.9333
Wed, 24 Oct 2001	6.9552
Tue, 23 Oct 2001	6.9318
Mon, 22 Oct 2001	6.9957
Fri, 19 Oct 2001	7.0270
Thu, 18 Oct 2001	7.0403
Wed, 17 Oct 2001	7.0372
Tue, 16 Oct 2001	7.0605
Mon, 15 Oct 2001	7.0956
Fri, 12 Oct 2001	7.0512
Thu, 11 Oct 2001	7.0681
Wed, 10 Oct 2001	7.1259
Tue, 9 Oct 2001	7.1703
Mon, 8 Oct 2001	7.1866
Fri, 5 Oct 2001	7.1554
Thu, 4 Oct 2001	7.1107
Wed, 3 Oct 2001	7.1823
Tue, 2 Oct 2001	7.1663
Mon, 1 Oct 2001	7.1161
Fri, 28 Sep 2001	7.1217
Thu, 27 Sep 2001	7.1794
Wed, 26 Sep 2001	7.1904
Tue, 25 Sep 2001	7.1569
Mon, 24 Sep 2001	7.1477
Fri, 21 Sep 2001	7.1759
Thu, 20 Sep 2001	7.2215
Wed, 19 Sep 2001	7.2208
Tue, 18 Sep 2001	7.2194
Mon, 17 Sep 2001	7.2296
Fri, 14 Sep 2001	7.1907
Thu, 13 Sep 2001	7.0666
Wed, 12 Sep 2001	7.0599
Tue, 11 Sep 2001	6.9917
Mon, 10 Sep 2001	7.0566
Fri, 7 Sep 2001	6.9823
Thu, 6 Sep 2001	6.9067
Wed, 5 Sep 2001	6.9349
Tue, 4 Sep 2001	6.9965
Mon, 3 Sep 2001	7.0760
Fri, 31 Aug 2001	7.1430
Thu, 30 Aug 2001	7.0939
Wed, 29 Aug 2001	7.1149
Tue, 28 Aug 2001	7.0527
Mon, 27 Aug 2001	7.0900
Fri, 24 Aug 2001	7.1041
Thu, 23 Aug 2001	7.1071
Wed, 22 Aug 2001	7.1883
Tue, 21 Aug 2001	7.1196
Mon, 20 Aug 2001	7.1360
Fri, 17 Aug 2001	7.1275
Thu, 16 Aug 2001	7.1320
Wed, 15 Aug 2001	7.1126
Tue, 14 Aug 2001	6.9948
Mon, 13 Aug 2001	7.0123
Fri, 10 Aug 2001	6.9695
Thu, 9 Aug 2001	6.9049
Wed, 8 Aug 2001	6.8346
Tue, 7 Aug 2001	6.8383
Mon, 6 Aug 2001	6.8668
Fri, 3 Aug 2001	6.8680
Thu, 2 Aug 2001	6.8540
Wed, 1 Aug 2001	6.8769
Tue, 31 Jul 2001	6.8286
Mon, 30 Jul 2001	6.8254
Fri, 27 Jul 2001	6.8387
Thu, 26 Jul 2001	6.8357
Wed, 25 Jul 2001	6.8583
Tue, 24 Jul 2001	6.7921
Mon, 23 Jul 2001	6.7671
Fri, 20 Jul 2001	6.8451
Thu, 19 Jul 2001	6.8038
Wed, 18 Jul 2001	6.7313
Tue, 17 Jul 2001	6.6424
Mon, 16 Jul 2001	6.6947
Fri, 13 Jul 2001	6.6600
Thu, 12 Jul 2001	6.6594
Wed, 11 Jul 2001	6.7165
Tue, 10 Jul 2001	6.6650
Mon, 9 Jul 2001	6.5979
Fri, 6 Jul 2001	6.5394
Thu, 5 Jul 2001	6.5690
Wed, 4 Jul 2001	6.5932
Tue, 3 Jul 2001	6.6275
Mon, 2 Jul 2001	6.5946
Fri, 29 Jun 2001	6.6143
Thu, 28 Jun 2001	6.6382
Wed, 27 Jun 2001	6.7248
Tue, 26 Jun 2001	6.7165
Mon, 25 Jun 2001	6.7131
Fri, 22 Jun 2001	6.6516
Thu, 21 Jun 2001	6.6701
Wed, 20 Jun 2001	6.6397
Tue, 19 Jun 2001	6.6788
Mon, 18 Jun 2001	6.6928
Fri, 15 Jun 2001	6.7556
Thu, 14 Jun 2001	6.6227
Wed, 13 Jun 2001	6.6618
Tue, 12 Jun 2001	6.6086
Mon, 11 Jun 2001	6.6244
Fri, 8 Jun 2001	6.6043
Thu, 7 Jun 2001	6.6031
Wed, 6 Jun 2001	6.6634
Tue, 5 Jun 2001	6.6025
Mon, 4 Jun 2001	6.6392
Fri, 1 Jun 2001	6.6126
Thu, 31 May 2001	6.6142
Wed, 30 May 2001	6.6751
Tue, 29 May 2001	6.6704
Mon, 28 May 2001	6.6954
Fri, 25 May 2001	6.7008
Thu, 24 May 2001	6.7109
Wed, 23 May 2001	6.6962
Tue, 22 May 2001	6.7741
Mon, 21 May 2001	6.8279
Fri, 18 May 2001	6.8459
Thu, 17 May 2001	6.8755
Wed, 16 May 2001	6.8904
Tue, 15 May 2001	6.8390
Mon, 14 May 2001	6.8210
Fri, 11 May 2001	6.8427
Thu, 10 May 2001	6.9028
Wed, 9 May 2001	6.8848
Tue, 8 May 2001	6.9151
Mon, 7 May 2001	6.9563
Fri, 4 May 2001	6.9718
Thu, 3 May 2001	6.9436
Wed, 2 May 2001	6.9469
Mon, 30 Apr 2001	6.9223
Fri, 27 Apr 2001	7.0374
Thu, 26 Apr 2001	7.0295
Wed, 25 Apr 2001	6.9781
Tue, 24 Apr 2001	6.9981
Mon, 23 Apr 2001	7.0207
Fri, 20 Apr 2001	7.0108
Thu, 19 Apr 2001	6.8845
Wed, 18 Apr 2001	6.8466
Tue, 17 Apr 2001	6.8566
Thu, 12 Apr 2001	6.9015
Wed, 11 Apr 2001	6.8948
Tue, 10 Apr 2001	6.9767
Mon, 9 Apr 2001	7.0331
Fri, 6 Apr 2001	6.9717
Thu, 5 Apr 2001	7.0343
Wed, 4 Apr 2001	7.0436
Tue, 3 Apr 2001	6.8980
Mon, 2 Apr 2001	6.8407
Fri, 30 Mar 2001	6.8882
Thu, 29 Mar 2001	6.8948
Wed, 28 Mar 2001	6.9104
Tue, 27 Mar 2001	6.9825
Mon, 26 Mar 2001	6.9691
Fri, 23 Mar 2001	6.9589
Thu, 22 Mar 2001	6.9323
Wed, 21 Mar 2001	7.0115
Tue, 20 Mar 2001	7.0349
Mon, 19 Mar 2001	7.0162
Fri, 16 Mar 2001	6.9779
Thu, 15 Mar 2001	7.0697
Wed, 14 Mar 2001	7.1615
Tue, 13 Mar 2001	7.1774
Mon, 12 Mar 2001	7.2318
Fri, 9 Mar 2001	7.2981
Thu, 8 Mar 2001	7.2632
Wed, 7 Mar 2001	7.2592
Tue, 6 Mar 2001	7.2376
Mon, 5 Mar 2001	7.2579
Fri, 2 Mar 2001	7.3030
Thu, 1 Mar 2001	7.2296
Wed, 28 Feb 2001	7.2133
Tue, 27 Feb 2001	7.1469
Mon, 26 Feb 2001	7.1018
Fri, 23 Feb 2001	7.0696
Thu, 22 Feb 2001	7.0635
Wed, 21 Feb 2001	7.1336
Tue, 20 Feb 2001	7.0744
Mon, 19 Feb 2001	7.1860
Fri, 16 Feb 2001	7.1078
Thu, 15 Feb 2001	7.0897
Wed, 14 Feb 2001	7.1586
Tue, 13 Feb 2001	7.2343
Mon, 12 Feb 2001	7.2442
Fri, 9 Feb 2001	7.1964
Thu, 8 Feb 2001	7.1914
Wed, 7 Feb 2001	7.2734
Tue, 6 Feb 2001	7.2709
Mon, 5 Feb 2001	7.3506
Fri, 2 Feb 2001	7.3362
Thu, 1 Feb 2001	7.3356
Wed, 31 Jan 2001	7.2477
Tue, 30 Jan 2001	7.1731
Mon, 29 Jan 2001	7.1702
Fri, 26 Jan 2001	7.1974
Thu, 25 Jan 2001	7.1335
Wed, 24 Jan 2001	7.2489
Tue, 23 Jan 2001	7.3372
Mon, 22 Jan 2001	7.2456
Fri, 19 Jan 2001	7.3315
Thu, 18 Jan 2001	7.3345
Wed, 17 Jan 2001	7.3286
Tue, 16 Jan 2001	7.3411
Mon, 15 Jan 2001	7.3535
Fri, 12 Jan 2001	7.4448
Thu, 11 Jan 2001	7.4277
Wed, 10 Jan 2001	7.3412
Tue, 9 Jan 2001	7.3326
Mon, 8 Jan 2001	7.4075
Fri, 5 Jan 2001	7.4446
Thu, 4 Jan 2001	7.3770
Wed, 3 Jan 2001	7.4333
Tue, 2 Jan 2001	7.3497

Monthly averages

January		7.3182
February		7.1889
March		7.0939
April		6.9568
May		6.8182
June		6.6542
July		6.7130
August		7.0236
September		7.1063
October		7.0655
November		6.9284
December		6.9595

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"