1. Central bank exchange rates
  2. European Central Bank
  3. HKD
  4. 2019

European Central Bank HKD rates in 2019

Average 1 EUR = 8.7715 HKD

The mean of all 255 publications in 2019, ranging from 8.5368 to 9.0427 HKD.

8.608.809.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in HKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20198.7473
Mon, 30 Dec 20198.7133
Fri, 27 Dec 20198.6845
Tue, 24 Dec 20198.6290
Mon, 23 Dec 20198.6232
Fri, 20 Dec 20198.6511
Thu, 19 Dec 20198.6687
Wed, 18 Dec 20198.6566
Tue, 17 Dec 20198.6953
Mon, 16 Dec 20198.6856
Fri, 13 Dec 20198.7062
Thu, 12 Dec 20198.6923
Wed, 11 Dec 20198.6538
Tue, 10 Dec 20198.6691
Mon, 9 Dec 20198.6692
Fri, 6 Dec 20198.6852
Thu, 5 Dec 20198.6853
Wed, 4 Dec 20198.6753
Tue, 3 Dec 20198.6675
Mon, 2 Dec 20198.6297
Fri, 29 Nov 20198.5954
Thu, 28 Nov 20198.6136
Wed, 27 Nov 20198.6176
Tue, 26 Nov 20198.6256
Mon, 25 Nov 20198.6164
Fri, 22 Nov 20198.6525
Thu, 21 Nov 20198.6739
Wed, 20 Nov 20198.6549
Tue, 19 Nov 20198.6709
Mon, 18 Nov 20198.6593
Fri, 15 Nov 20198.6361
Thu, 14 Nov 20198.6098
Wed, 13 Nov 20198.6204
Tue, 12 Nov 20198.6202
Mon, 11 Nov 20198.6422
Fri, 8 Nov 20198.6372
Thu, 7 Nov 20198.6689
Wed, 6 Nov 20198.6786
Tue, 5 Nov 20198.7040
Mon, 4 Nov 20198.7461
Fri, 1 Nov 20198.7298
Thu, 31 Oct 20198.7401
Wed, 30 Oct 20198.7080
Tue, 29 Oct 20198.6994
Mon, 28 Oct 20198.6923
Fri, 25 Oct 20198.7048
Thu, 24 Oct 20198.7235
Wed, 23 Oct 20198.7235
Tue, 22 Oct 20198.7295
Mon, 21 Oct 20198.7635
Fri, 18 Oct 20198.7396
Thu, 17 Oct 20198.7171
Wed, 16 Oct 20198.6500
Tue, 15 Oct 20198.6351
Mon, 14 Oct 20198.6529
Fri, 11 Oct 20198.6614
Thu, 10 Oct 20198.6522
Wed, 9 Oct 20198.6143
Tue, 8 Oct 20198.6178
Mon, 7 Oct 20198.6237
Fri, 4 Oct 20198.6099
Thu, 3 Oct 20198.5882
Wed, 2 Oct 20198.5666
Tue, 1 Oct 20198.5449
Mon, 30 Sep 20198.5368
Fri, 27 Sep 20198.5727
Thu, 26 Sep 20198.5739
Wed, 25 Sep 20198.6059
Tue, 24 Sep 20198.6265
Mon, 23 Sep 20198.6116
Fri, 20 Sep 20198.6413
Thu, 19 Sep 20198.6649
Wed, 18 Sep 20198.6533
Tue, 17 Sep 20198.6266
Mon, 16 Sep 20198.6266
Fri, 13 Sep 20198.6832
Thu, 12 Sep 20198.5826
Wed, 11 Sep 20198.6261
Tue, 10 Sep 20198.6559
Mon, 9 Sep 20198.6503
Fri, 6 Sep 20198.6446
Thu, 5 Sep 20198.6686
Wed, 4 Sep 20198.6389
Tue, 3 Sep 20198.5788
Mon, 2 Sep 20198.6021
Fri, 30 Aug 20198.6549
Thu, 29 Aug 20198.6876
Wed, 28 Aug 20198.6959
Tue, 27 Aug 20198.7110
Mon, 26 Aug 20198.7195
Fri, 23 Aug 20198.6776
Thu, 22 Aug 20198.6889
Wed, 21 Aug 20198.7072
Tue, 20 Aug 20198.6868
Mon, 19 Aug 20198.7095
Fri, 16 Aug 20198.6863
Thu, 15 Aug 20198.7440
Wed, 14 Aug 20198.7774
Tue, 13 Aug 20198.8057
Mon, 12 Aug 20198.7825
Fri, 9 Aug 20198.7790
Thu, 8 Aug 20198.7774
Wed, 7 Aug 20198.7834
Tue, 6 Aug 20198.7670
Mon, 5 Aug 20198.7638
Fri, 2 Aug 20198.6924
Thu, 1 Aug 20198.6367
Wed, 31 Jul 20198.7289
Tue, 30 Jul 20198.7259
Mon, 29 Jul 20198.6937
Fri, 26 Jul 20198.7078
Thu, 25 Jul 20198.6851
Wed, 24 Jul 20198.7038
Tue, 23 Jul 20198.7266
Mon, 22 Jul 20198.7585
Fri, 19 Jul 20198.7621
Thu, 18 Jul 20198.7654
Wed, 17 Jul 20198.7636
Tue, 16 Jul 20198.7736
Mon, 15 Jul 20198.8201
Fri, 12 Jul 20198.8033
Thu, 11 Jul 20198.8264
Wed, 10 Jul 20198.7692
Tue, 9 Jul 20198.7508
Mon, 8 Jul 20198.7482
Fri, 5 Jul 20198.7758
Thu, 4 Jul 20198.7899
Wed, 3 Jul 20198.8054
Tue, 2 Jul 20198.8194
Mon, 1 Jul 20198.8639
Fri, 28 Jun 20198.8866
Thu, 27 Jun 20198.8836
Wed, 26 Jun 20198.8724
Tue, 25 Jun 20198.8915
Mon, 24 Jun 20198.9000
Fri, 21 Jun 20198.8424
Thu, 20 Jun 20198.8379
Wed, 19 Jun 20198.7683
Tue, 18 Jun 20198.7643
Mon, 17 Jun 20198.7963
Fri, 14 Jun 20198.8170
Thu, 13 Jun 20198.8375
Wed, 12 Jun 20198.8570
Tue, 11 Jun 20198.8700
Mon, 10 Jun 20198.8634
Fri, 7 Jun 20198.8396
Thu, 6 Jun 20198.8333
Wed, 5 Jun 20198.8257
Tue, 4 Jun 20198.8143
Mon, 3 Jun 20198.7645
Fri, 31 May 20198.7457
Thu, 30 May 20198.7386
Wed, 29 May 20198.7570
Tue, 28 May 20198.7839
Mon, 27 May 20198.7899
Fri, 24 May 20198.7806
Thu, 23 May 20198.7424
Wed, 22 May 20198.7692
Tue, 21 May 20198.7609
Mon, 20 May 20198.7656
Fri, 17 May 20198.7694
Thu, 16 May 20198.7934
Wed, 15 May 20198.7784
Tue, 14 May 20198.8112
Mon, 13 May 20198.8260
Fri, 10 May 20198.8135
Thu, 9 May 20198.7844
Wed, 8 May 20198.7922
Tue, 7 May 20198.7781
Mon, 6 May 20198.7871
Fri, 3 May 20198.7512
Thu, 2 May 20198.7958
Tue, 30 Apr 20198.8007
Mon, 29 Apr 20198.7460
Fri, 26 Apr 20198.7337
Thu, 25 Apr 20198.7243
Wed, 24 Apr 20198.7910
Tue, 23 Apr 20198.8211
Thu, 18 Apr 20198.8265
Wed, 17 Apr 20198.8656
Tue, 16 Apr 20198.8665
Mon, 15 Apr 20198.8685
Fri, 12 Apr 20198.8788
Thu, 11 Apr 20198.8354
Wed, 10 Apr 20198.8405
Tue, 9 Apr 20198.8440
Mon, 8 Apr 20198.8247
Fri, 5 Apr 20198.8173
Thu, 4 Apr 20198.8062
Wed, 3 Apr 20198.8246
Tue, 2 Apr 20198.7918
Mon, 1 Apr 20198.8201
Fri, 29 Mar 20198.8195
Thu, 28 Mar 20198.8061
Wed, 27 Mar 20198.8389
Tue, 26 Mar 20198.8622
Mon, 25 Mar 20198.8888
Fri, 22 Mar 20198.8683
Thu, 21 Mar 20198.9359
Wed, 20 Mar 20198.9128
Tue, 19 Mar 20198.9161
Mon, 18 Mar 20198.9089
Fri, 15 Mar 20198.8766
Thu, 14 Mar 20198.8665
Wed, 13 Mar 20198.8728
Tue, 12 Mar 20198.8508
Mon, 11 Mar 20198.8264
Fri, 8 Mar 20198.8092
Thu, 7 Mar 20198.8476
Wed, 6 Mar 20198.8743
Tue, 5 Mar 20198.8929
Mon, 4 Mar 20198.8986
Fri, 1 Mar 20198.9344
Thu, 28 Feb 20198.9613
Wed, 27 Feb 20198.9376
Tue, 26 Feb 20198.9178
Mon, 25 Feb 20198.9122
Fri, 22 Feb 20198.8884
Thu, 21 Feb 20198.9098
Wed, 20 Feb 20198.9026
Tue, 19 Feb 20198.8644
Mon, 18 Feb 20198.8899
Fri, 15 Feb 20198.8370
Thu, 14 Feb 20198.8426
Wed, 13 Feb 20198.8728
Tue, 12 Feb 20198.8656
Mon, 11 Feb 20198.8750
Fri, 8 Feb 20198.9020
Thu, 7 Feb 20198.9019
Wed, 6 Feb 20198.9398
Tue, 5 Feb 20198.9623
Mon, 4 Feb 20198.9800
Fri, 1 Feb 20199.0012
Thu, 31 Jan 20199.0137
Wed, 30 Jan 20198.9662
Tue, 29 Jan 20198.9620
Mon, 28 Jan 20198.9586
Fri, 25 Jan 20198.9021
Thu, 24 Jan 20198.8988
Wed, 23 Jan 20198.9183
Tue, 22 Jan 20198.9090
Mon, 21 Jan 20198.9134
Fri, 18 Jan 20198.9441
Thu, 17 Jan 20198.9395
Wed, 16 Jan 20198.9338
Tue, 15 Jan 20198.9594
Mon, 14 Jan 20198.9934
Fri, 11 Jan 20199.0427
Thu, 10 Jan 20199.0414
Wed, 9 Jan 20198.9789
Tue, 8 Jan 20198.9671
Mon, 7 Jan 20198.9677
Fri, 4 Jan 20198.9325
Thu, 3 Jan 20198.8884
Wed, 2 Jan 20198.9294

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"