1. Central bank exchange rates
  2. European Central Bank
  3. HKD
  4. 2007

European Central Bank HKD rates in 2007

Average 1 EUR = 10.691 HKD

The mean of all 255 publications in 2007, ranging from 10.055 to 11.578 HKD.

10.0010.5011.0011.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in HKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 200711.480
Fri, 28 Dec 200711.462
Thu, 27 Dec 200711.322
Mon, 24 Dec 200711.237
Fri, 21 Dec 200711.218
Thu, 20 Dec 200711.195
Wed, 19 Dec 200711.223
Tue, 18 Dec 200711.246
Mon, 17 Dec 200711.224
Fri, 14 Dec 200711.314
Thu, 13 Dec 200711.448
Wed, 12 Dec 200711.444
Tue, 11 Dec 200711.442
Mon, 10 Dec 200711.476
Fri, 7 Dec 200711.420
Thu, 6 Dec 200711.346
Wed, 5 Dec 200711.475
Tue, 4 Dec 200711.483
Mon, 3 Dec 200711.423
Fri, 30 Nov 200711.495
Thu, 29 Nov 200711.478
Wed, 28 Nov 200711.482
Tue, 27 Nov 200711.578
Mon, 26 Nov 200711.548
Fri, 23 Nov 200711.520
Thu, 22 Nov 200711.536
Wed, 21 Nov 200711.525
Tue, 20 Nov 200711.506
Mon, 19 Nov 200711.408
Fri, 16 Nov 200711.408
Thu, 15 Nov 200711.396
Wed, 14 Nov 200711.450
Tue, 13 Nov 200711.371
Mon, 12 Nov 200711.352
Fri, 9 Nov 200711.420
Thu, 8 Nov 200711.390
Wed, 7 Nov 200711.437
Tue, 6 Nov 200711.293
Mon, 5 Nov 200711.249
Fri, 2 Nov 200711.233
Thu, 1 Nov 200711.189
Wed, 31 Oct 200711.197
Tue, 30 Oct 200711.166
Mon, 29 Oct 200711.154
Fri, 26 Oct 200711.149
Thu, 25 Oct 200711.091
Wed, 24 Oct 200711.031
Tue, 23 Oct 200711.048
Mon, 22 Oct 200710.980
Fri, 19 Oct 200711.075
Thu, 18 Oct 200711.083
Wed, 17 Oct 200711.010
Tue, 16 Oct 200710.972
Mon, 15 Oct 200711.028
Fri, 12 Oct 200710.989
Thu, 11 Oct 200711.010
Wed, 10 Oct 200710.973
Tue, 9 Oct 200710.892
Mon, 8 Oct 200710.932
Fri, 5 Oct 200710.964
Thu, 4 Oct 200710.944
Wed, 3 Oct 200711.012
Tue, 2 Oct 200710.995
Mon, 1 Oct 200711.058
Fri, 28 Sep 200711.006
Thu, 27 Sep 200711.001
Wed, 26 Sep 200710.973
Tue, 25 Sep 200710.957
Mon, 24 Sep 200710.975
Fri, 21 Sep 200710.935
Thu, 20 Sep 200710.920
Wed, 19 Sep 200710.884
Tue, 18 Sep 200710.799
Mon, 17 Sep 200710.808
Fri, 14 Sep 200710.795
Thu, 13 Sep 200710.826
Wed, 12 Sep 200710.814
Tue, 11 Sep 200710.761
Mon, 10 Sep 200710.733
Fri, 7 Sep 200710.665
Thu, 6 Sep 200710.649
Wed, 5 Sep 200710.590
Tue, 4 Sep 200710.587
Mon, 3 Sep 200710.625
Fri, 31 Aug 200710.687
Thu, 30 Aug 200710.614
Wed, 29 Aug 200710.633
Tue, 28 Aug 200710.658
Mon, 27 Aug 200710.660
Fri, 24 Aug 200710.623
Thu, 23 Aug 200710.606
Wed, 22 Aug 200710.534
Tue, 21 Aug 200710.552
Mon, 20 Aug 200710.533
Fri, 17 Aug 200710.508
Thu, 16 Aug 200710.479
Wed, 15 Aug 200710.535
Tue, 14 Aug 200710.631
Mon, 13 Aug 200710.679
Fri, 10 Aug 200710.673
Thu, 9 Aug 200710.741
Wed, 8 Aug 200710.799
Tue, 7 Aug 200710.800
Mon, 6 Aug 200710.818
Fri, 3 Aug 200710.721
Thu, 2 Aug 200710.698
Wed, 1 Aug 200710.698
Tue, 31 Jul 200710.726
Mon, 30 Jul 200710.688
Fri, 27 Jul 200710.679
Thu, 26 Jul 200710.737
Wed, 25 Jul 200710.752
Tue, 24 Jul 200710.819
Mon, 23 Jul 200710.810
Fri, 20 Jul 200710.795
Thu, 19 Jul 200710.808
Wed, 18 Jul 200710.777
Tue, 17 Jul 200710.768
Mon, 16 Jul 200710.777
Fri, 13 Jul 200710.776
Thu, 12 Jul 200710.777
Wed, 11 Jul 200710.750
Tue, 10 Jul 200710.682
Mon, 9 Jul 200710.648
Fri, 6 Jul 200710.629
Thu, 5 Jul 200710.660
Wed, 4 Jul 200710.639
Tue, 3 Jul 200710.627
Mon, 2 Jul 200710.622
Fri, 29 Jun 200710.557
Thu, 28 Jun 200710.526
Wed, 27 Jun 200710.503
Tue, 26 Jun 200710.516
Mon, 25 Jun 200710.517
Fri, 22 Jun 200710.504
Thu, 21 Jun 200710.466
Wed, 20 Jun 200710.492
Tue, 19 Jun 200710.479
Mon, 18 Jun 200710.479
Fri, 15 Jun 200710.410
Thu, 14 Jun 200710.400
Wed, 13 Jun 200710.383
Tue, 12 Jun 200710.430
Mon, 11 Jun 200710.435
Fri, 8 Jun 200710.433
Thu, 7 Jun 200710.526
Wed, 6 Jun 200710.556
Tue, 5 Jun 200710.565
Mon, 4 Jun 200710.522
Fri, 1 Jun 200710.493
Thu, 31 May 200710.506
Wed, 30 May 200710.474
Tue, 29 May 200710.563
Mon, 28 May 200710.520
Fri, 25 May 200710.515
Thu, 24 May 200710.521
Wed, 23 May 200710.555
Tue, 22 May 200710.526
Mon, 21 May 200710.515
Fri, 18 May 200710.541
Thu, 17 May 200710.570
Wed, 16 May 200710.612
Tue, 15 May 200710.579
Mon, 14 May 200710.585
Fri, 11 May 200710.546
Thu, 10 May 200710.579
Wed, 9 May 200710.583
Tue, 8 May 200710.602
Mon, 7 May 200710.643
Fri, 4 May 200710.607
Thu, 3 May 200710.647
Wed, 2 May 200710.626
Mon, 30 Apr 200710.640
Fri, 27 Apr 200710.670
Thu, 26 Apr 200710.634
Wed, 25 Apr 200710.670
Tue, 24 Apr 200710.615
Mon, 23 Apr 200710.595
Fri, 20 Apr 200710.632
Thu, 19 Apr 200710.627
Wed, 18 Apr 200710.605
Tue, 17 Apr 200710.585
Mon, 16 Apr 200710.587
Fri, 13 Apr 200710.573
Thu, 12 Apr 200710.524
Wed, 11 Apr 200710.484
Tue, 10 Apr 200710.490
Thu, 5 Apr 200710.453
Wed, 4 Apr 200710.436
Tue, 3 Apr 200710.439
Mon, 2 Apr 200710.446
Fri, 30 Mar 200710.407
Thu, 29 Mar 200710.432
Wed, 28 Mar 200710.429
Tue, 27 Mar 200710.429
Mon, 26 Mar 200710.365
Fri, 23 Mar 200710.410
Thu, 22 Mar 200710.427
Wed, 21 Mar 200710.383
Tue, 20 Mar 200710.388
Mon, 19 Mar 200710.394
Fri, 16 Mar 200710.408
Thu, 15 Mar 200710.332
Wed, 14 Mar 200710.303
Tue, 13 Mar 200710.330
Mon, 12 Mar 200710.281
Fri, 9 Mar 200710.280
Thu, 8 Mar 200710.279
Wed, 7 Mar 200710.268
Tue, 6 Mar 200710.237
Mon, 5 Mar 200710.224
Fri, 2 Mar 200710.285
Thu, 1 Mar 200710.331
Wed, 28 Feb 200710.320
Tue, 27 Feb 200710.338
Mon, 26 Feb 200710.278
Fri, 23 Feb 200710.257
Thu, 22 Feb 200710.238
Wed, 21 Feb 200710.271
Tue, 20 Feb 200710.271
Mon, 19 Feb 200710.260
Fri, 16 Feb 200710.251
Thu, 15 Feb 200710.259
Wed, 14 Feb 200710.221
Tue, 13 Feb 200710.176
Mon, 12 Feb 200710.123
Fri, 9 Feb 200710.164
Thu, 8 Feb 200710.153
Wed, 7 Feb 200710.146
Tue, 6 Feb 200710.116
Mon, 5 Feb 200710.092
Fri, 2 Feb 200710.165
Thu, 1 Feb 200710.161
Wed, 31 Jan 200710.113
Tue, 30 Jan 200710.131
Mon, 29 Jan 200710.093
Fri, 26 Jan 200710.075
Thu, 25 Jan 200710.131
Wed, 24 Jan 200710.148
Tue, 23 Jan 200710.169
Mon, 22 Jan 200710.093
Fri, 19 Jan 200710.122
Thu, 18 Jan 200710.091
Wed, 17 Jan 200710.074
Tue, 16 Jan 200710.103
Mon, 15 Jan 200710.093
Fri, 12 Jan 200710.055
Thu, 11 Jan 200710.125
Wed, 10 Jan 200710.128
Tue, 9 Jan 200710.150
Mon, 8 Jan 200710.136
Fri, 5 Jan 200710.191
Thu, 4 Jan 200710.208
Wed, 3 Jan 200710.302
Tue, 2 Jan 200710.327

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"