1. Central bank exchange rates
  2. European Central Bank
  3. HKD
  4. 2023

European Central Bank HKD rates in 2023

Average 1 EUR = 8.4650 HKD

The mean of all 255 publications in 2023, ranging from 8.1992 to 8.7918 HKD.

8.208.408.608.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in HKD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20238.6314
Thu, 28 Dec 20238.6876
Wed, 27 Dec 20238.6409
Fri, 22 Dec 20238.6105
Thu, 21 Dec 20238.5781
Wed, 20 Dec 20238.5439
Tue, 19 Dec 20238.5498
Mon, 18 Dec 20238.5135
Fri, 15 Dec 20238.5438
Thu, 14 Dec 20238.5251
Wed, 13 Dec 20238.4288
Tue, 12 Dec 20238.4377
Mon, 11 Dec 20238.3971
Fri, 8 Dec 20238.4190
Thu, 7 Dec 20238.4174
Wed, 6 Dec 20238.4173
Tue, 5 Dec 20238.4562
Mon, 4 Dec 20238.4929
Fri, 1 Dec 20238.4970
Thu, 30 Nov 20238.5384
Wed, 29 Nov 20238.5711
Tue, 28 Nov 20238.5368
Mon, 27 Nov 20238.5310
Fri, 24 Nov 20238.5086
Thu, 23 Nov 20238.5000
Wed, 22 Nov 20238.5061
Tue, 21 Nov 20238.5409
Mon, 20 Nov 20238.5165
Fri, 17 Nov 20238.4785
Thu, 16 Nov 20238.4640
Wed, 15 Nov 20238.4852
Tue, 14 Nov 20238.3754
Mon, 13 Nov 20238.3309
Fri, 10 Nov 20238.3433
Thu, 9 Nov 20238.3505
Wed, 8 Nov 20238.3408
Tue, 7 Nov 20238.3558
Mon, 6 Nov 20238.4020
Fri, 3 Nov 20238.3745
Thu, 2 Nov 20238.3424
Wed, 1 Nov 20238.2436
Tue, 31 Oct 20238.3079
Mon, 30 Oct 20238.2939
Fri, 27 Oct 20238.2426
Thu, 26 Oct 20238.2432
Wed, 25 Oct 20238.2728
Tue, 24 Oct 20238.3169
Mon, 23 Oct 20238.2930
Fri, 20 Oct 20238.2851
Thu, 19 Oct 20238.2624
Wed, 18 Oct 20238.2687
Tue, 17 Oct 20238.2681
Mon, 16 Oct 20238.2382
Fri, 13 Oct 20238.2353
Thu, 12 Oct 20238.3056
Wed, 11 Oct 20238.2917
Tue, 10 Oct 20238.2744
Mon, 9 Oct 20238.2458
Fri, 6 Oct 20238.2728
Thu, 5 Oct 20238.2412
Wed, 4 Oct 20238.2191
Tue, 3 Oct 20238.1992
Mon, 2 Oct 20238.2476
Fri, 29 Sep 20238.2959
Thu, 28 Sep 20238.2491
Wed, 27 Sep 20238.2397
Tue, 26 Sep 20238.2942
Mon, 25 Sep 20238.3126
Fri, 22 Sep 20238.3262
Thu, 21 Sep 20238.3181
Wed, 20 Sep 20238.3719
Tue, 19 Sep 20238.3756
Mon, 18 Sep 20238.3386
Fri, 15 Sep 20238.3416
Thu, 14 Sep 20238.3998
Wed, 13 Sep 20238.3984
Tue, 12 Sep 20238.3879
Mon, 11 Sep 20238.3995
Fri, 8 Sep 20238.3915
Thu, 7 Sep 20238.3961
Wed, 6 Sep 20238.4261
Tue, 5 Sep 20238.4134
Mon, 4 Sep 20238.4620
Fri, 1 Sep 20238.5068
Thu, 31 Aug 20238.5250
Wed, 30 Aug 20238.5427
Tue, 29 Aug 20238.4770
Mon, 28 Aug 20238.4789
Fri, 25 Aug 20238.4770
Thu, 24 Aug 20238.5009
Wed, 23 Aug 20238.4716
Tue, 22 Aug 20238.5328
Mon, 21 Aug 20238.5488
Fri, 18 Aug 20238.5105
Thu, 17 Aug 20238.5318
Wed, 16 Aug 20238.5466
Tue, 15 Aug 20238.5482
Mon, 14 Aug 20238.5458
Fri, 11 Aug 20238.6007
Thu, 10 Aug 20238.6127
Wed, 9 Aug 20238.5766
Tue, 8 Aug 20238.5491
Mon, 7 Aug 20238.5744
Fri, 4 Aug 20238.5485
Thu, 3 Aug 20238.5331
Wed, 2 Aug 20238.5679
Tue, 1 Aug 20238.5508
Mon, 31 Jul 20238.5966
Fri, 28 Jul 20238.5865
Thu, 27 Jul 20238.6787
Wed, 26 Jul 20238.6308
Tue, 25 Jul 20238.6336
Mon, 24 Jul 20238.6688
Fri, 21 Jul 20238.6946
Thu, 20 Jul 20238.7465
Wed, 19 Jul 20238.7612
Tue, 18 Jul 20238.7918
Mon, 17 Jul 20238.7750
Fri, 14 Jul 20238.7694
Thu, 13 Jul 20238.7481
Wed, 12 Jul 20238.6268
Tue, 11 Jul 20238.6023
Mon, 10 Jul 20238.5783
Fri, 7 Jul 20238.5232
Thu, 6 Jul 20238.5239
Wed, 5 Jul 20238.5108
Tue, 4 Jul 20238.5314
Mon, 3 Jul 20238.5402
Fri, 30 Jun 20238.5157
Thu, 29 Jun 20238.5713
Wed, 28 Jun 20238.5667
Tue, 27 Jun 20238.5782
Mon, 26 Jun 20238.5481
Fri, 23 Jun 20238.5216
Thu, 22 Jun 20238.5987
Wed, 21 Jun 20238.5510
Tue, 20 Jun 20238.5560
Mon, 19 Jun 20238.5379
Fri, 16 Jun 20238.5799
Thu, 15 Jun 20238.4661
Wed, 14 Jun 20238.4645
Tue, 13 Jun 20238.4550
Mon, 12 Jun 20238.4326
Fri, 9 Jun 20238.4493
Thu, 8 Jun 20238.4126
Wed, 7 Jun 20238.4029
Tue, 6 Jun 20238.3777
Mon, 5 Jun 20238.3787
Fri, 2 Jun 20238.4346
Thu, 1 Jun 20238.3786
Wed, 31 May 20238.3696
Tue, 30 May 20238.4158
Mon, 29 May 20238.3900
Fri, 26 May 20238.4230
Thu, 25 May 20238.4092
Wed, 24 May 20238.4462
Tue, 23 May 20238.4480
Mon, 22 May 20238.4696
Fri, 19 May 20238.4494
Thu, 18 May 20238.4640
Wed, 17 May 20238.4788
Tue, 16 May 20238.5293
Mon, 15 May 20238.5250
Fri, 12 May 20238.5425
Thu, 11 May 20238.5671
Wed, 10 May 20238.5739
Tue, 9 May 20238.5934
Mon, 8 May 20238.6618
Fri, 5 May 20238.6434
Thu, 4 May 20238.6909
Wed, 3 May 20238.6687
Tue, 2 May 20238.6075
Fri, 28 Apr 20238.6199
Thu, 27 Apr 20238.6679
Wed, 26 Apr 20238.6655
Tue, 25 Apr 20238.6520
Mon, 24 Apr 20238.6346
Fri, 21 Apr 20238.6157
Thu, 20 Apr 20238.5907
Wed, 19 Apr 20238.5816
Tue, 18 Apr 20238.6129
Mon, 17 Apr 20238.6200
Fri, 14 Apr 20238.6797
Thu, 13 Apr 20238.6468
Wed, 12 Apr 20238.5737
Tue, 11 Apr 20238.5603
Thu, 6 Apr 20238.5682
Wed, 5 Apr 20238.5877
Tue, 4 Apr 20238.5569
Mon, 3 Apr 20238.5328
Fri, 31 Mar 20238.5367
Thu, 30 Mar 20238.5455
Wed, 29 Mar 20238.5147
Tue, 28 Mar 20238.5100
Mon, 27 Mar 20238.4566
Fri, 24 Mar 20238.4344
Thu, 23 Mar 20238.5396
Wed, 22 Mar 20238.4636
Tue, 21 Mar 20238.4547
Mon, 20 Mar 20238.4038
Fri, 17 Mar 20238.3387
Thu, 16 Mar 20238.3165
Wed, 15 Mar 20238.2796
Tue, 14 Mar 20238.4248
Mon, 13 Mar 20238.3963
Fri, 10 Mar 20238.3095
Thu, 9 Mar 20238.2848
Wed, 8 Mar 20238.2777
Tue, 7 Mar 20238.3719
Mon, 6 Mar 20238.3570
Fri, 3 Mar 20238.3325
Thu, 2 Mar 20238.3244
Wed, 1 Mar 20238.3866
Tue, 28 Feb 20238.3351
Mon, 27 Feb 20238.2818
Fri, 24 Feb 20238.2959
Thu, 23 Feb 20238.3291
Wed, 22 Feb 20238.3512
Tue, 21 Feb 20238.3645
Mon, 20 Feb 20238.3623
Fri, 17 Feb 20238.3349
Thu, 16 Feb 20238.3985
Wed, 15 Feb 20238.3983
Tue, 14 Feb 20238.4457
Mon, 13 Feb 20238.3885
Fri, 10 Feb 20238.3916
Thu, 9 Feb 20238.4551
Wed, 8 Feb 20238.4265
Tue, 7 Feb 20238.3974
Mon, 6 Feb 20238.4539
Fri, 3 Feb 20238.5802
Thu, 2 Feb 20238.6183
Wed, 1 Feb 20238.5444
Tue, 31 Jan 20238.4898
Mon, 30 Jan 20238.5415
Fri, 27 Jan 20238.5061
Thu, 26 Jan 20238.5295
Wed, 25 Jan 20238.5202
Tue, 24 Jan 20238.5014
Mon, 23 Jan 20238.5105
Fri, 20 Jan 20238.4775
Thu, 19 Jan 20238.4696
Wed, 18 Jan 20238.4814
Tue, 17 Jan 20238.4807
Mon, 16 Jan 20238.4449
Fri, 13 Jan 20238.4471
Thu, 12 Jan 20238.4121
Wed, 11 Jan 20238.3974
Tue, 10 Jan 20238.3740
Mon, 9 Jan 20238.3508
Fri, 6 Jan 20238.2006
Thu, 5 Jan 20238.2788
Wed, 4 Jan 20238.2864
Tue, 3 Jan 20238.2392
Mon, 2 Jan 20238.3389

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"