European Central Bank HKD rates in 2008

Average 1 EUR = 11.454 HKD

The mean of all 256 publications in 2008, ranging from 9.657 to 12.470 HKD.

Every rate of 2008

1 EUR in HKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	10.786
Tue, 30 Dec 2008	10.926
Mon, 29 Dec 2008	11.060
Wed, 24 Dec 2008	10.854
Tue, 23 Dec 2008	10.833
Mon, 22 Dec 2008	10.827
Fri, 19 Dec 2008	10.804
Thu, 18 Dec 2008	11.327
Wed, 17 Dec 2008	10.896
Tue, 16 Dec 2008	10.610
Mon, 15 Dec 2008	10.470
Fri, 12 Dec 2008	10.338
Thu, 11 Dec 2008	10.242
Wed, 10 Dec 2008	10.017
Tue, 9 Dec 2008	9.950
Mon, 8 Dec 2008	9.963
Fri, 5 Dec 2008	9.816
Thu, 4 Dec 2008	9.783
Wed, 3 Dec 2008	9.785
Tue, 2 Dec 2008	9.842
Mon, 1 Dec 2008	9.774
Fri, 28 Nov 2008	9.864
Thu, 27 Nov 2008	10.001
Wed, 26 Nov 2008	10.032
Tue, 25 Nov 2008	9.933
Mon, 24 Nov 2008	9.903
Fri, 21 Nov 2008	9.768
Thu, 20 Nov 2008	9.720
Wed, 19 Nov 2008	9.792
Tue, 18 Nov 2008	9.806
Mon, 17 Nov 2008	9.812
Fri, 14 Nov 2008	9.823
Thu, 13 Nov 2008	9.707
Wed, 12 Nov 2008	9.712
Tue, 11 Nov 2008	9.879
Mon, 10 Nov 2008	9.991
Fri, 7 Nov 2008	9.886
Thu, 6 Nov 2008	9.897
Wed, 5 Nov 2008	9.975
Tue, 4 Nov 2008	9.936
Mon, 3 Nov 2008	9.938
Fri, 31 Oct 2008	9.888
Thu, 30 Oct 2008	10.105
Wed, 29 Oct 2008	9.900
Tue, 28 Oct 2008	9.712
Mon, 27 Oct 2008	9.657
Fri, 24 Oct 2008	9.763
Thu, 23 Oct 2008	9.931
Wed, 22 Oct 2008	9.957
Tue, 21 Oct 2008	10.223
Mon, 20 Oct 2008	10.413
Fri, 17 Oct 2008	10.397
Thu, 16 Oct 2008	10.475
Wed, 15 Oct 2008	10.572
Tue, 14 Oct 2008	10.675
Mon, 13 Oct 2008	10.587
Fri, 10 Oct 2008	10.537
Thu, 9 Oct 2008	10.625
Wed, 8 Oct 2008	10.662
Tue, 7 Oct 2008	10.587
Mon, 6 Oct 2008	10.591
Fri, 3 Oct 2008	10.750
Thu, 2 Oct 2008	10.801
Wed, 1 Oct 2008	10.938
Tue, 30 Sep 2008	11.112
Mon, 29 Sep 2008	11.141
Fri, 26 Sep 2008	11.380
Thu, 25 Sep 2008	11.425
Wed, 24 Sep 2008	11.405
Tue, 23 Sep 2008	11.434
Mon, 22 Sep 2008	11.326
Fri, 19 Sep 2008	11.082
Thu, 18 Sep 2008	11.284
Wed, 17 Sep 2008	11.067
Tue, 16 Sep 2008	11.099
Mon, 15 Sep 2008	11.030
Fri, 12 Sep 2008	10.969
Thu, 11 Sep 2008	10.867
Wed, 10 Sep 2008	10.992
Tue, 9 Sep 2008	11.032
Mon, 8 Sep 2008	11.091
Fri, 5 Sep 2008	11.123
Thu, 4 Sep 2008	11.310
Wed, 3 Sep 2008	11.276
Tue, 2 Sep 2008	11.333
Mon, 1 Sep 2008	11.414
Fri, 29 Aug 2008	11.503
Thu, 28 Aug 2008	11.532
Wed, 27 Aug 2008	11.530
Tue, 26 Aug 2008	11.398
Mon, 25 Aug 2008	11.533
Fri, 22 Aug 2008	11.561
Thu, 21 Aug 2008	11.565
Wed, 20 Aug 2008	11.507
Tue, 19 Aug 2008	11.464
Mon, 18 Aug 2008	11.488
Fri, 15 Aug 2008	11.509
Thu, 14 Aug 2008	11.643
Wed, 13 Aug 2008	11.636
Tue, 12 Aug 2008	11.640
Mon, 11 Aug 2008	11.723
Fri, 8 Aug 2008	11.778
Thu, 7 Aug 2008	12.076
Wed, 6 Aug 2008	12.081
Tue, 5 Aug 2008	12.087
Mon, 4 Aug 2008	12.148
Fri, 1 Aug 2008	12.154
Thu, 31 Jul 2008	12.181
Wed, 30 Jul 2008	12.165
Tue, 29 Jul 2008	12.252
Mon, 28 Jul 2008	12.284
Fri, 25 Jul 2008	12.270
Thu, 24 Jul 2008	12.227
Wed, 23 Jul 2008	12.280
Tue, 22 Jul 2008	12.412
Mon, 21 Jul 2008	12.367
Fri, 18 Jul 2008	12.334
Thu, 17 Jul 2008	12.358
Wed, 16 Jul 2008	12.391
Tue, 15 Jul 2008	12.470
Mon, 14 Jul 2008	12.366
Fri, 11 Jul 2008	12.357
Thu, 10 Jul 2008	12.255
Wed, 9 Jul 2008	12.261
Tue, 8 Jul 2008	12.236
Mon, 7 Jul 2008	12.209
Fri, 4 Jul 2008	12.220
Thu, 3 Jul 2008	12.387
Wed, 2 Jul 2008	12.327
Tue, 1 Jul 2008	12.302
Mon, 30 Jun 2008	12.294
Fri, 27 Jun 2008	12.286
Thu, 26 Jun 2008	12.278
Wed, 25 Jun 2008	12.177
Tue, 24 Jun 2008	12.154
Mon, 23 Jun 2008	12.118
Fri, 20 Jun 2008	12.185
Thu, 19 Jun 2008	12.089
Wed, 18 Jun 2008	12.093
Tue, 17 Jun 2008	12.086
Mon, 16 Jun 2008	12.077
Fri, 13 Jun 2008	11.983
Thu, 12 Jun 2008	12.039
Wed, 11 Jun 2008	12.117
Tue, 10 Jun 2008	12.125
Mon, 9 Jun 2008	12.325
Fri, 6 Jun 2008	12.180
Thu, 5 Jun 2008	12.027
Wed, 4 Jun 2008	12.075
Tue, 3 Jun 2008	12.170
Mon, 2 Jun 2008	12.113
Fri, 30 May 2008	12.105
Thu, 29 May 2008	12.136
Wed, 28 May 2008	12.219
Tue, 27 May 2008	12.302
Mon, 26 May 2008	12.299
Fri, 23 May 2008	12.283
Thu, 22 May 2008	12.290
Wed, 21 May 2008	12.289
Tue, 20 May 2008	12.199
Mon, 19 May 2008	12.151
Fri, 16 May 2008	12.089
Thu, 15 May 2008	12.070
Wed, 14 May 2008	12.043
Tue, 13 May 2008	12.065
Mon, 12 May 2008	12.030
Fri, 9 May 2008	12.052
Thu, 8 May 2008	11.963
Wed, 7 May 2008	12.028
Tue, 6 May 2008	12.103
Mon, 5 May 2008	12.051
Fri, 2 May 2008	12.050
Wed, 30 Apr 2008	12.113
Tue, 29 Apr 2008	12.133
Mon, 28 Apr 2008	12.175
Fri, 25 Apr 2008	12.156
Thu, 24 Apr 2008	12.288
Wed, 23 Apr 2008	12.425
Tue, 22 Apr 2008	12.419
Mon, 21 Apr 2008	12.395
Fri, 18 Apr 2008	12.298
Thu, 17 Apr 2008	12.369
Wed, 16 Apr 2008	12.414
Tue, 15 Apr 2008	12.336
Mon, 14 Apr 2008	12.365
Fri, 11 Apr 2008	12.332
Thu, 10 Apr 2008	12.364
Wed, 9 Apr 2008	12.251
Tue, 8 Apr 2008	12.226
Mon, 7 Apr 2008	12.226
Fri, 4 Apr 2008	12.250
Thu, 3 Apr 2008	12.098
Wed, 2 Apr 2008	12.175
Tue, 1 Apr 2008	12.195
Mon, 31 Mar 2008	12.308
Fri, 28 Mar 2008	12.293
Thu, 27 Mar 2008	12.284
Wed, 26 Mar 2008	12.225
Tue, 25 Mar 2008	12.113
Thu, 20 Mar 2008	11.998
Wed, 19 Mar 2008	12.199
Tue, 18 Mar 2008	12.254
Mon, 17 Mar 2008	12.254
Fri, 14 Mar 2008	12.110
Thu, 13 Mar 2008	12.126
Wed, 12 Mar 2008	12.054
Tue, 11 Mar 2008	11.979
Mon, 10 Mar 2008	11.948
Fri, 7 Mar 2008	12.002
Thu, 6 Mar 2008	11.930
Wed, 5 Mar 2008	11.836
Tue, 4 Mar 2008	11.837
Mon, 3 Mar 2008	11.833
Fri, 29 Feb 2008	11.803
Thu, 28 Feb 2008	11.773
Wed, 27 Feb 2008	11.715
Tue, 26 Feb 2008	11.594
Mon, 25 Feb 2008	11.553
Fri, 22 Feb 2008	11.575
Thu, 21 Feb 2008	11.494
Wed, 20 Feb 2008	11.434
Tue, 19 Feb 2008	11.500
Mon, 18 Feb 2008	11.418
Fri, 15 Feb 2008	11.445
Thu, 14 Feb 2008	11.409
Wed, 13 Feb 2008	11.378
Tue, 12 Feb 2008	11.336
Mon, 11 Feb 2008	11.338
Fri, 8 Feb 2008	11.322
Thu, 7 Feb 2008	11.369
Wed, 6 Feb 2008	11.404
Tue, 5 Feb 2008	11.456
Mon, 4 Feb 2008	11.568
Fri, 1 Feb 2008	11.609
Thu, 31 Jan 2008	11.595
Wed, 30 Jan 2008	11.555
Tue, 29 Jan 2008	11.530
Mon, 28 Jan 2008	11.518
Fri, 25 Jan 2008	11.486
Thu, 24 Jan 2008	11.447
Wed, 23 Jan 2008	11.378
Tue, 22 Jan 2008	11.319
Mon, 21 Jan 2008	11.313
Fri, 18 Jan 2008	11.455
Thu, 17 Jan 2008	11.464
Wed, 16 Jan 2008	11.534
Tue, 15 Jan 2008	11.607
Mon, 14 Jan 2008	11.622
Fri, 11 Jan 2008	11.542
Thu, 10 Jan 2008	11.443
Wed, 9 Jan 2008	11.459
Tue, 8 Jan 2008	11.473
Mon, 7 Jan 2008	11.486
Fri, 4 Jan 2008	11.487
Thu, 3 Jan 2008	11.512
Wed, 2 Jan 2008	11.473

Monthly averages

January		11.486
February		11.500
March		12.083
April		12.273
May		12.134
June		12.142
July		12.300
August		11.693
September		11.191
October		10.337
November		9.869
December		10.424

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=HKD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"